| Price | $20.365 on 21-05-2026 at 20:59:54 |
|---|---|
| Change | $0.25 1.24% |
| Buy | $27.88 |
| Sell | $18.00 |
| Last Trade: | Sell 3.00 at $20.23 |
| Day's Volume: | 37,568 |
| Last Close: | $20.37 |
| Open: | $19.86 |
| ISIN: | US05589G1022 |
| Day's Range | $19.81 - $20.39 |
| 52wk Range: | $15.90 - $45.09 |
| Market Capitalisation: | $1.94b |
| VWAP: | $20.08985 |
| Shares in Issue: | 96.72m |
Baldwin Insuran (BWIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 21 | $20.23 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 62 | $20.24 | Automatic Execution |
15:51:55 - 21-May-26 |
