Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baldwin Insuran (BWIN.US) Share Price

Price $31.82 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $32.49
Sell $31.61
Last Trade: -
Day's Volume: 0
Last Close: $31.82
Open: $31.87
ISIN: US05589G1022
Day's Range $0.00 - $0.00
52wk Range: $15.88 - $32.705
Market Capitalisation: $3.08b
VWAP: $0.00
Shares in Issue: 96.84m

Baldwin Insuran (BWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baldwin Insuran trades

Baldwin Insuran (BWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.87 31.88 31.79 31.82 108,888
25th Sep 2026 (Fri) 31.86 31.93 31.85 31.85 58,281
24th Sep 2026 (Thu) 31.85 31.90 31.74 31.84 189,611
23rd Sep 2026 (Wed) 31.90 31.95 31.805 31.85 176,071
22nd Sep 2026 (Tue) 31.90 31.94 31.89 31.95 260,375
21st Sep 2026 (Mon) 31.93 31.95 31.85 31.89 78,974
18th Sep 2026 (Fri) 32.01 32.01 31.905 31.93 128,066
17th Sep 2026 (Thu) 32.07 32.10 31.87 31.95 186,309
16th Sep 2026 (Wed) 32.23 32.32 31.95 32.04 220,313
15th Sep 2026 (Tue) 32.00 32.70 31.97 32.49 560,923
14th Sep 2026 (Mon) 31.83 32.15 31.72 32.00 866,403
11th Sep 2026 (Fri) 29.45 29.74 28.875 29.65 52,216
10th Sep 2026 (Thu) 28.26 29.65 28.26 29.39 31,480
9th Sep 2026 (Wed) 29.50 29.50 27.75 28.23 59,435
8th Sep 2026 (Tue) 30.705 30.705 29.57 29.71 37,169
7th Sep 2026 (Mon) 30.86 31.34 30.59 30.88 21,691
4th Sep 2026 (Fri) 30.86 31.34 30.59 30.88 21,691
3rd Sep 2026 (Thu) 31.55 31.77 30.84 31.22 27,738
2nd Sep 2026 (Wed) 30.48 31.03 29.94 31.01 64,478
1st Sep 2026 (Tue) 30.86 31.44 30.25 30.26 36,961
31st Aug 2026 (Mon) 30.385 31.01 30.03 30.85 50,368
See more Baldwin Insuran price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered