| Price | $26.495 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.78 |
| Sell | $25.20 |
| Last Trade: | Sell 92.00 at $26.60 |
| Day's Volume: | 36,018 |
| Last Close: | $26.50 |
| Open: | $26.64 |
| ISIN: | US05589G1022 |
| Day's Range | $26.00 - $26.69 |
| 52wk Range: | $15.91 - $43.55 |
| Market Capitalisation: | $2.62b |
| VWAP: | $26.42174 |
| Shares in Issue: | 97.49m |
Baldwin Insuran (BWIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $26.60 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 83 | $26.60 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 150 | $26.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 150 | $26.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 99 | $26.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 161 | $26.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
