Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Baldwin Ins (BWIN.US) Share Price

Price $22.35 on 03-04-2026 at 22:47:26
Change $0.79 3.53%
Buy $25.88
Sell $19.33
Last Trade: -
Day's Volume: 63,871
Last Close: $22.35
Open: $21.33
ISIN: US05589G1022
Day's Range $21.20 - $22.50
52wk Range: $15.91 - $45.09
Market Capitalisation: $2.16b
VWAP: $22.09053
Shares in Issue: 96.72m

The Baldwin Ins (BWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Baldwin Ins trades

The Baldwin Ins (BWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.33 22.50 21.20 22.35 63,871
2nd Apr 2026 (Thu) 21.33 22.50 21.20 22.35 63,871
1st Apr 2026 (Wed) 21.62 22.09 21.37 21.53 57,792
31st Mar 2026 (Tue) 22.03 22.22 21.38 21.94 71,079
30th Mar 2026 (Mon) 21.465 22.24 21.15 22.01 50,954
27th Mar 2026 (Fri) 21.65 21.72 20.94 21.09 139,057
26th Mar 2026 (Thu) 21.41 21.83 21.25 21.68 74,735
25th Mar 2026 (Wed) 22.34 22.44 21.00 21.24 95,965
24th Mar 2026 (Tue) 22.15 22.39 22.01 22.09 59,728
23rd Mar 2026 (Mon) 22.19 22.88 21.975 22.14 67,410
20th Mar 2026 (Fri) 21.29 22.10 21.175 21.64 111,814
19th Mar 2026 (Thu) 21.40 21.50 20.69 21.12 107,542
18th Mar 2026 (Wed) 21.00 21.26 20.29 21.13 70,592
17th Mar 2026 (Tue) 21.46 22.045 21.17 21.42 68,771
16th Mar 2026 (Mon) 21.40 21.75 21.04 21.11 64,497
13th Mar 2026 (Fri) 21.17 21.81 20.98 21.06 91,957
12th Mar 2026 (Thu) 20.51 21.24 20.51 20.81 81,465
11th Mar 2026 (Wed) 20.84 21.08 20.27 20.51 97,228
10th Mar 2026 (Tue) 19.825 20.87 19.56 20.87 111,522
9th Mar 2026 (Mon) 20.735 20.735 19.31 20.01 133,552
6th Mar 2026 (Fri) 21.92 22.12 20.88 21.03 105,161
5th Mar 2026 (Thu) 22.49 22.96 21.99 22.24 85,110
See more The Baldwin Ins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered