| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 21 | $20.23 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 62 | $20.24 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 8 | $20.25 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 20 | $20.24 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 50 | $20.235 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 50 | $20.235 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $20.24 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 62 | $20.25 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 25 | $20.235 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 22 | $20.235 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 89 | $20.26 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 11 | $20.26 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 60 | $20.27 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 75 | $20.27 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 18 | $20.29 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 18 | $20.29 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 17 | $20.29 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $20.295 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 20 | $20.295 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 20 | $20.29 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 8 | $20.27 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 92 | $20.27 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 98 | $20.25 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 6 | $20.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 38 | $20.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $20.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 49 | $20.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 49 | $20.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 31 | $20.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 50 | $20.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 50 | $20.28 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 8 | $20.25 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 28 | $20.23 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 76 | $20.23 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 164 | $20.24 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 16 | $20.18 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 5 | $20.19 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 4 | $20.19 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 7 | $20.19 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $20.22 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 12 | $20.21 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 50 | $20.21 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 23 | $20.21 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 27 | $20.21 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 4 | $20.21 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 12 | $20.21 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 6 | $20.21 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 37 | $20.22 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 6 | $20.22 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 7 | $20.22 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 7 | $20.22 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 9 | $20.22 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 50 | $20.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 44 | $20.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 16 | $20.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 90 | $20.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 9 | $20.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 6 | $20.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 75 | $20.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 80 | $20.16 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5 | $20.13 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 9 | $20.02 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 87 | $20.01 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 80 | $20.01 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 20 | $20.01 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 109 | $20.01 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 8 | $20.02 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 8 | $20.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 75 | $20.00 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 24 | $20.00 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 13 | $20.00 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 114 | $20.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 51 | $19.99 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 38 | $20.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 13 | $19.99 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 11 | $19.99 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 11 | $19.98 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 61 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 403 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 197 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 139 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 600 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 41 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 52 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 42 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 600 | $19.99 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 16 | $20.01 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 5 | $20.025 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 5 | $20.025 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 9 | $20.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 21 | $20.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 35 | $20.17 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $20.19 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 6 | $20.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 44 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 46 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 4 | $20.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 18 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 5 | $20.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 11 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 44 | $20.18 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 46 | $20.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 18 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 21 | $20.17 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 7 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 11 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 16 | $20.19 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 20 | $20.19 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 5 | $20.055 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 1 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 1 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $20.075 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 1 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 150 | $20.075 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 288 | $20.075 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 8 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 12 | $20.075 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 8 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 8 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 12 | $20.075 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 18 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 28 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 20 | $20.08 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 28 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 20 | $20.07 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 40 | $20.06 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 8 | $20.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 5 | $20.06 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 19 | $20.06 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 20 | $20.04 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 45 | $20.22 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $20.06 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 55 | $20.22 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $20.06 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 64 | $20.22 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 25 | $20.01 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 36 | $20.22 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 6 | $20.03 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 13 | $20.03 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 6 | $20.02 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $20.04 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 38 | $20.03 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 53 | $20.04 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 47 | $20.04 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $19.68 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $20.05 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 1 | $19.65 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $20.47 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 100 | $20.15 | Ordinary |
04:19:49 - 21-May-26 |