Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baldwin Insuran (BWIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $26.60 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 83 $26.60 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 150 $26.60 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 150 $26.60 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 99 $26.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $26.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 161 $26.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $26.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $26.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $26.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $26.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $26.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $26.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $26.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 136 $26.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 17 $26.63 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 83 $26.63 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 12 $26.61 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $26.61 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 26 $26.61 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 26 $26.61 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 21 $26.60 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 51 $26.60 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $26.54 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $26.49 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 31 $26.49 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 15 $26.48 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 16 $26.48 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 161 $26.46 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 39 $26.46 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $26.46 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 128 $26.46 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 4 $26.46 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $26.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 36 $26.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 39 $26.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 60 $26.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 200 $26.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $26.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $26.36 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $26.38 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $26.39 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 200 $26.39 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 3 $26.40 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 97 $26.40 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 8 $26.41 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 75 $26.40 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $26.385 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 46 $26.39 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $26.39 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 20 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 15 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 46 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 9 $26.40 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 11 $26.40 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 30 $26.40 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 70 $26.40 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 7 $26.40 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 2 $26.42 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 3 $26.42 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 11 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 105 $26.42 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 97 $26.42 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 85 $26.42 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 75 $26.42 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 4 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 12 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 4 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 20 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 80 $26.43 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 20 $26.44 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 30 $26.46 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 30 $26.46 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 38 $26.45 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 29 $26.45 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 14 $26.43 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1 $26.43 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 94 $26.43 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 6 $26.44 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 30 $26.44 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 6 $26.44 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 3 $26.45 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 6 $26.45 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 6 $26.45 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 85 $26.46 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 15 $26.46 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 17 $26.47 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 4 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 13 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 4 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 75 $26.51 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 73 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 200 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 70 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 27 $26.47 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 8 $26.47 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 11 $26.47 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 11 $26.47 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 8 $26.47 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 11 $26.47 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 8 $26.47 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 4 $26.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 12 $26.47 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 39 $26.47 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 61 $26.47 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 4 $26.49 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 75 $26.39 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 16 $26.41 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 16 $26.41 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $26.40 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 53 $26.40 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $26.40 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 44 $26.40 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 82 $26.39 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 14 $26.39 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 18 $26.38 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 20 $26.38 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 4 $26.37 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 3 $26.37 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 4 $26.39 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $26.42 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 26 $26.42 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 7 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 14 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 49 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 49 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 4 $26.47 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 4 $26.47 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 7 $26.46 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 7 $26.46 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 2 $26.46 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $26.39 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 6 $26.42 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $26.405 Automatic Execution
 14:27:53 - 10-Jul-26
Unknown* 136 $26.40 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 4 $26.39 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $26.37 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 11 $26.38 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 11 $26.37 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 11 $26.37 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 11 $26.37 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 29 $26.35 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 37 $26.35 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 15 $26.32 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 85 $26.32 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 70 $26.33 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 3 $26.36 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 3 $26.38 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 42 $26.37 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 58 $26.37 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 126 $26.38 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 32 $26.40 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 20 $26.40 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 3 $26.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $26.395 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 11 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 89 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 14 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 49 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 44 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 15 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 83 $26.34 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 13 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 62 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 87 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 63 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 39 $26.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 64 $26.24 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 5 $26.24 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $26.24 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 22 $26.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $26.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $26.23 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 13 $26.21 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 140 $26.23 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 20 $26.23 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 33 $26.25 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 88 $26.24 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 88 $26.24 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 89 $26.25 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 11 $26.25 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 98 $26.225 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $26.225 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $26.225 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 80 $26.24 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 1 $26.255 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 6 $26.29 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 150 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 300 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 150 $26.30 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 48 $26.32 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 14 $26.32 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 8 $26.33 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 4 $26.33 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 100 $26.395 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 197 $26.39 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 2 $26.39 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 4 $26.40 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 4 $26.415 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 97 $26.36 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 45 $26.23 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 20 $26.21 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 25 $26.18 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 40 $26.18 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 65 $26.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 5 $26.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $26.15 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 67 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 99 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 67 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 95 $26.00 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 21 $26.04 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 15 $26.05 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 14 $26.07 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $26.12 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 20 $26.14 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 20 $26.15 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $26.15 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 81 $26.17 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 12 $26.16 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 52 $26.16 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 2 $26.16 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 33 $26.35 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $26.345 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 6 $26.41 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 52 $26.38 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 6 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 8 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 8 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 11 $26.39 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 7 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 99 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 6 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $26.37 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 35 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 49 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 17 $26.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 6 $26.40 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 16 $26.42 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $26.60 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 11 $26.39 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 137 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $26.61 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 15 $26.39 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $26.61 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 6 $26.38 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 63 $26.67 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 76 $26.62 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 37 $26.39 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 37 $26.67 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 25 $26.66 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 75 $26.36 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $26.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 7 $26.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 23 $26.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 42 $26.42 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 200 $26.42 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 43 $26.34 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 84 $26.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 42 $26.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 42 $26.53 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 57 $26.34 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $26.46 Ordinary
 06:33:34 - 10-Jul-26
Sell* 3 $26.33 Ordinary
 04:12:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84