| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.87 | 31.88 | 31.79 | 31.82 | 108,888 |
| 25th Sep 2026 (Fri) | 31.86 | 31.93 | 31.85 | 31.85 | 58,281 |
| 24th Sep 2026 (Thu) | 31.85 | 31.90 | 31.74 | 31.84 | 189,611 |
| 23rd Sep 2026 (Wed) | 31.90 | 31.95 | 31.805 | 31.85 | 176,071 |
| 22nd Sep 2026 (Tue) | 31.90 | 31.94 | 31.89 | 31.95 | 260,375 |
| 21st Sep 2026 (Mon) | 31.93 | 31.95 | 31.85 | 31.89 | 78,974 |
| 18th Sep 2026 (Fri) | 32.01 | 32.01 | 31.905 | 31.93 | 128,066 |
| 17th Sep 2026 (Thu) | 32.07 | 32.10 | 31.87 | 31.95 | 186,309 |
| 16th Sep 2026 (Wed) | 32.23 | 32.32 | 31.95 | 32.04 | 220,313 |
| 15th Sep 2026 (Tue) | 32.00 | 32.70 | 31.97 | 32.49 | 560,923 |
| 14th Sep 2026 (Mon) | 31.83 | 32.15 | 31.72 | 32.00 | 866,403 |
| 11th Sep 2026 (Fri) | 29.45 | 29.74 | 28.875 | 29.65 | 52,216 |
| 10th Sep 2026 (Thu) | 28.26 | 29.65 | 28.26 | 29.39 | 31,480 |
| 9th Sep 2026 (Wed) | 29.50 | 29.50 | 27.75 | 28.23 | 59,435 |
| 8th Sep 2026 (Tue) | 30.705 | 30.705 | 29.57 | 29.71 | 37,169 |
| 7th Sep 2026 (Mon) | 30.86 | 31.34 | 30.59 | 30.88 | 21,691 |
| 4th Sep 2026 (Fri) | 30.86 | 31.34 | 30.59 | 30.88 | 21,691 |
| 3rd Sep 2026 (Thu) | 31.55 | 31.77 | 30.84 | 31.22 | 27,738 |
| 2nd Sep 2026 (Wed) | 30.48 | 31.03 | 29.94 | 31.01 | 64,478 |
| 1st Sep 2026 (Tue) | 30.86 | 31.44 | 30.25 | 30.26 | 36,961 |
| 31st Aug 2026 (Mon) | 30.385 | 31.01 | 30.03 | 30.85 | 50,368 |
| 28th Aug 2026 (Fri) | 30.405 | 31.03 | 30.38 | 30.68 | 31,311 |
| 27th Aug 2026 (Thu) | 30.28 | 30.575 | 29.97 | 30.16 | 46,032 |
| 26th Aug 2026 (Wed) | 30.535 | 30.95 | 30.25 | 30.41 | 35,260 |
| 25th Aug 2026 (Tue) | 31.16 | 31.38 | 30.90 | 30.91 | 38,912 |
| 24th Aug 2026 (Mon) | 31.93 | 32.43 | 31.19 | 31.30 | 30,753 |
| 21st Aug 2026 (Fri) | 31.57 | 32.095 | 31.50 | 31.90 | 33,056 |
| 20th Aug 2026 (Thu) | 30.91 | 31.725 | 30.87 | 31.45 | 19,289 |
| 19th Aug 2026 (Wed) | 30.28 | 31.42 | 30.28 | 31.15 | 30,472 |
| 18th Aug 2026 (Tue) | 31.20 | 31.72 | 30.09 | 30.20 | 34,012 |
| 17th Aug 2026 (Mon) | 30.91 | 31.36 | 30.06 | 30.77 | 59,784 |
| 14th Aug 2026 (Fri) | 30.72 | 32.49 | 30.01 | 31.51 | 134,613 |
| 13th Aug 2026 (Thu) | 31.285 | 31.55 | 30.10 | 30.85 | 49,700 |
| 12th Aug 2026 (Wed) | 29.63 | 31.26 | 29.63 | 31.01 | 75,141 |
| 11th Aug 2026 (Tue) | 28.73 | 29.82 | 28.73 | 29.76 | 23,707 |
| 10th Aug 2026 (Mon) | 29.30 | 29.30 | 28.55 | 28.85 | 32,293 |
| 7th Aug 2026 (Fri) | 28.725 | 29.97 | 28.165 | 29.54 | 90,763 |
| 6th Aug 2026 (Thu) | 28.89 | 29.34 | 28.58 | 28.60 | 38,319 |
| 5th Aug 2026 (Wed) | 28.76 | 28.97 | 28.18 | 28.77 | 28,531 |
| 4th Aug 2026 (Tue) | 29.03 | 29.275 | 28.03 | 28.86 | 42,601 |
| 3rd Aug 2026 (Mon) | 28.285 | 30.03 | 28.22 | 29.48 | 63,037 |
| 31st Jul 2026 (Fri) | 26.76 | 28.12 | 26.30 | 27.74 | 44,644 |
| 30th Jul 2026 (Thu) | 27.46 | 27.46 | 26.31 | 26.69 | 36,308 |
| 29th Jul 2026 (Wed) | 28.38 | 28.78 | 27.94 | 28.22 | 17,946 |