| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.64 | 26.69 | 26.00 | 26.50 | 36,018 |
| 9th Jul 2026 (Thu) | 26.36 | 26.49 | 25.58 | 26.45 | 64,505 |
| 8th Jul 2026 (Wed) | 27.31 | 27.605 | 26.845 | 26.87 | 58,141 |
| 7th Jul 2026 (Tue) | 27.86 | 27.95 | 27.28 | 27.30 | 49,775 |
| 6th Jul 2026 (Mon) | 27.93 | 28.02 | 26.80 | 27.09 | 121,696 |
| 3rd Jul 2026 (Fri) | 27.04 | 28.41 | 27.04 | 28.41 | 0 |
| 2nd Jul 2026 (Thu) | 27.04 | 28.44 | 26.99 | 28.41 | 41,848 |
| 1st Jul 2026 (Wed) | 26.96 | 27.28 | 26.44 | 26.91 | 161,218 |
| 30th Jun 2026 (Tue) | 25.96 | 26.73 | 25.66 | 26.58 | 81,199 |
| 29th Jun 2026 (Mon) | 25.93 | 26.54 | 25.28 | 26.25 | 82,207 |
| 26th Jun 2026 (Fri) | 24.41 | 26.555 | 24.41 | 26.22 | 152,349 |
| 25th Jun 2026 (Thu) | 24.84 | 25.06 | 23.89 | 24.01 | 29,501 |
| 24th Jun 2026 (Wed) | 24.59 | 25.50 | 24.29 | 24.87 | 49,471 |
| 23rd Jun 2026 (Tue) | 24.04 | 25.76 | 24.01 | 24.39 | 91,939 |
| 22nd Jun 2026 (Mon) | 23.08 | 24.94 | 23.08 | 23.52 | 224,673 |
| 19th Jun 2026 (Fri) | 17.23 | 20.42 | 16.87 | 20.24 | 271,182 |
| 18th Jun 2026 (Thu) | 17.23 | 20.42 | 16.87 | 20.24 | 271,182 |
| 17th Jun 2026 (Wed) | 18.54 | 18.93 | 17.18 | 17.33 | 45,806 |
| 16th Jun 2026 (Tue) | 18.36 | 18.88 | 18.23 | 18.69 | 61,120 |
| 15th Jun 2026 (Mon) | 18.15 | 18.57 | 18.02 | 18.16 | 51,985 |
| 12th Jun 2026 (Fri) | 18.57 | 18.58 | 17.78 | 18.13 | 46,416 |
| 11th Jun 2026 (Thu) | 19.28 | 19.52 | 18.44 | 18.47 | 11,891 |
| 10th Jun 2026 (Wed) | 19.30 | 20.015 | 19.30 | 19.37 | 36,998 |
| 9th Jun 2026 (Tue) | 19.43 | 19.73 | 18.97 | 19.36 | 12,092 |
| 8th Jun 2026 (Mon) | 19.38 | 19.55 | 18.90 | 19.24 | 95,382 |
| 5th Jun 2026 (Fri) | 19.52 | 19.885 | 19.05 | 19.88 | 28,722 |
| 4th Jun 2026 (Thu) | 19.51 | 19.935 | 18.99 | 19.24 | 79,899 |
| 3rd Jun 2026 (Wed) | 19.21 | 19.30 | 18.77 | 18.77 | 63,819 |
| 2nd Jun 2026 (Tue) | 19.85 | 19.95 | 18.77 | 19.48 | 150,646 |
| 1st Jun 2026 (Mon) | 19.34 | 20.41 | 19.12 | 20.19 | 42,403 |
| 29th May 2026 (Fri) | 19.905 | 20.245 | 19.31 | 19.42 | 103,391 |
| 28th May 2026 (Thu) | 19.28 | 20.46 | 19.28 | 19.86 | 80,211 |
| 27th May 2026 (Wed) | 19.01 | 20.08 | 19.00 | 19.39 | 90,513 |
| 26th May 2026 (Tue) | 19.74 | 20.11 | 18.98 | 19.01 | 107,528 |
| 25th May 2026 (Mon) | 20.44 | 20.44 | 19.65 | 19.66 | 110,000 |
| 22nd May 2026 (Fri) | 20.44 | 20.44 | 19.65 | 19.66 | 110,000 |
| 21st May 2026 (Thu) | 19.86 | 20.39 | 19.81 | 20.37 | 37,568 |
| 20th May 2026 (Wed) | 19.915 | 20.25 | 19.71 | 20.12 | 48,458 |
| 19th May 2026 (Tue) | 20.98 | 21.50 | 19.85 | 19.86 | 40,955 |
| 18th May 2026 (Mon) | 20.01 | 21.04 | 19.91 | 20.88 | 27,655 |
| 15th May 2026 (Fri) | 20.04 | 20.36 | 19.83 | 20.02 | 77,158 |
| 14th May 2026 (Thu) | 20.37 | 20.69 | 19.81 | 19.81 | 66,824 |
| 13th May 2026 (Wed) | 19.755 | 20.14 | 19.59 | 20.14 | 65,173 |
| 12th May 2026 (Tue) | 20.20 | 20.30 | 19.95 | 20.07 | 68,617 |
| 11th May 2026 (Mon) | 20.18 | 20.49 | 19.98 | 20.16 | 48,692 |