| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.915 | 20.25 | 19.71 | 20.12 | 48,458 |
| 19th May 2026 (Tue) | 20.98 | 21.50 | 19.85 | 19.86 | 40,955 |
| 18th May 2026 (Mon) | 20.01 | 21.04 | 19.91 | 20.88 | 27,655 |
| 15th May 2026 (Fri) | 20.04 | 20.36 | 19.83 | 20.02 | 77,158 |
| 14th May 2026 (Thu) | 20.37 | 20.69 | 19.81 | 19.81 | 66,824 |
| 13th May 2026 (Wed) | 19.755 | 20.14 | 19.59 | 20.14 | 65,173 |
| 12th May 2026 (Tue) | 20.20 | 20.30 | 19.95 | 20.07 | 68,617 |
| 11th May 2026 (Mon) | 20.18 | 20.49 | 19.98 | 20.16 | 48,692 |
| 8th May 2026 (Fri) | 20.76 | 21.01 | 20.145 | 20.18 | 56,054 |
| 7th May 2026 (Thu) | 20.98 | 21.495 | 20.26 | 20.98 | 91,399 |
| 6th May 2026 (Wed) | 21.64 | 21.95 | 20.58 | 20.59 | 98,934 |
| 5th May 2026 (Tue) | 23.185 | 23.34 | 21.13 | 21.27 | 126,086 |
| 4th May 2026 (Mon) | 23.25 | 23.25 | 21.59 | 21.97 | 69,466 |
| 1st May 2026 (Fri) | 23.21 | 23.21 | 21.68 | 22.03 | 119,324 |
| 30th Apr 2026 (Thu) | 22.81 | 22.86 | 21.955 | 22.72 | 54,502 |
| 29th Apr 2026 (Wed) | 23.37 | 23.45 | 23.09 | 23.29 | 36,872 |
| 28th Apr 2026 (Tue) | 24.33 | 24.33 | 23.41 | 23.72 | 37,160 |
| 27th Apr 2026 (Mon) | 24.81 | 24.99 | 24.37 | 24.39 | 39,565 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 24.78 | 25.13 | 35,305 |
| 23rd Apr 2026 (Thu) | 25.51 | 25.51 | 25.00 | 25.28 | 25,243 |
| 22nd Apr 2026 (Wed) | 26.13 | 26.35 | 25.39 | 25.60 | 43,128 |
| 21st Apr 2026 (Tue) | 25.89 | 26.92 | 25.88 | 26.53 | 46,062 |
| 20th Apr 2026 (Mon) | 25.43 | 25.995 | 25.38 | 25.82 | 63,231 |
| 17th Apr 2026 (Fri) | 24.09 | 25.16 | 24.06 | 25.04 | 79,170 |
| 16th Apr 2026 (Thu) | 22.91 | 24.33 | 22.91 | 24.03 | 100,375 |
| 15th Apr 2026 (Wed) | 22.02 | 22.89 | 21.95 | 22.83 | 51,861 |
| 14th Apr 2026 (Tue) | 22.205 | 22.44 | 21.81 | 22.25 | 93,202 |
| 13th Apr 2026 (Mon) | 21.43 | 22.21 | 21.27 | 22.12 | 52,756 |
| 10th Apr 2026 (Fri) | 22.73 | 22.73 | 20.78 | 21.39 | 111,652 |
| 9th Apr 2026 (Thu) | 22.31 | 22.34 | 21.66 | 21.94 | 41,540 |
| 8th Apr 2026 (Wed) | 22.26 | 23.20 | 22.255 | 22.76 | 75,459 |
| 7th Apr 2026 (Tue) | 22.01 | 22.01 | 21.29 | 21.51 | 44,548 |
| 6th Apr 2026 (Mon) | 22.50 | 22.58 | 22.07 | 22.13 | 43,215 |
| 3rd Apr 2026 (Fri) | 21.33 | 22.50 | 21.20 | 22.35 | 63,871 |
| 2nd Apr 2026 (Thu) | 21.33 | 22.50 | 21.20 | 22.35 | 63,871 |
| 1st Apr 2026 (Wed) | 21.62 | 22.09 | 21.37 | 21.53 | 57,792 |
| 31st Mar 2026 (Tue) | 22.03 | 22.22 | 21.38 | 21.94 | 71,079 |
| 30th Mar 2026 (Mon) | 21.465 | 22.24 | 21.15 | 22.01 | 50,954 |
| 27th Mar 2026 (Fri) | 21.65 | 21.72 | 20.94 | 21.09 | 139,057 |
| 26th Mar 2026 (Thu) | 21.41 | 21.83 | 21.25 | 21.68 | 74,735 |
| 25th Mar 2026 (Wed) | 22.34 | 22.44 | 21.00 | 21.24 | 95,965 |
| 24th Mar 2026 (Tue) | 22.15 | 22.39 | 22.01 | 22.09 | 59,728 |
| 23rd Mar 2026 (Mon) | 22.19 | 22.88 | 21.975 | 22.14 | 67,410 |