| Price | $19.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.79 4.21% |
| Buy | $26.88 |
| Sell | $18.00 |
| Last Trade: | Buy 78.00 at $19.62 |
| Day's Volume: | 224,088 |
| Last Close: | $19.57 |
| Open: | $19.50 |
| ISIN: | US05589G1022 |
| Day's Range | $19.02 - $19.77 |
| 52wk Range: | $18.63 - $45.09 |
| Market Capitalisation: | $1.35b |
| VWAP: | $19.33133 |
| Shares in Issue: | 71.59m |
The Baldwin Ins (BWIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $19.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 83 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 117 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $19.615 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 117 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 83 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 75 | $19.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
