Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Baldwin Ins (BWIN.US) Share Price

Price $30.65 on 22-09-2025 at 08:05:41
Change $0.00 0%
Buy $30.65
Sell $28.70
Last Trade: Buy 7.00 at $30.65
Day's Volume: 7
Last Close: $30.56
Open: $31.47
ISIN: US05589G1022
Day's Range $0.00 - $0.00
52wk Range: $28.68 - $45.09
Market Capitalisation: $2.18b
VWAP: $30.65
Shares in Issue: 71.31m

The Baldwin Ins (BWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $30.65 Ordinary
04:01:54 - 22-Sep-25
See more The Baldwin Ins trades

The Baldwin Ins (BWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.47 31.475 30.55 30.56 51,739
18th Sep 2025 (Thu) 31.365 31.95 31.23 31.50 37,856
17th Sep 2025 (Wed) 31.56 32.16 31.22 31.48 57,332
16th Sep 2025 (Tue) 30.18 31.57 30.14 31.31 71,613
15th Sep 2025 (Mon) 31.20 31.51 29.58 30.08 64,532
12th Sep 2025 (Fri) 30.75 31.38 30.74 31.09 38,999
11th Sep 2025 (Thu) 30.55 31.73 30.55 31.05 133,496
10th Sep 2025 (Wed) 31.05 31.45 30.25 30.37 43,959
9th Sep 2025 (Tue) 32.34 32.34 31.31 31.35 68,910
8th Sep 2025 (Mon) 31.85 32.375 31.45 32.37 37,627
5th Sep 2025 (Fri) 31.725 31.89 31.22 31.85 34,710
4th Sep 2025 (Thu) 30.60 31.43 30.00 31.28 57,140
3rd Sep 2025 (Wed) 31.58 31.65 30.17 30.21 52,745
2nd Sep 2025 (Tue) 31.43 31.70 30.97 31.62 49,727
1st Sep 2025 (Mon) 31.63 32.42 31.63 31.67 31,143
29th Aug 2025 (Fri) 31.63 32.42 31.63 31.67 31,143
28th Aug 2025 (Thu) 31.81 32.06 31.42 31.61 36,351
27th Aug 2025 (Wed) 32.81 32.91 32.07 32.09 40,992
26th Aug 2025 (Tue) 33.32 33.37 32.61 32.82 40,525
25th Aug 2025 (Mon) 33.27 33.83 33.08 33.33 40,938
22nd Aug 2025 (Fri) 34.295 34.79 33.31 33.57 50,903
See more The Baldwin Ins price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered