| Price | $24.08 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.78 3.35% |
| Buy | $25.35 |
| Sell | $23.30 |
| Last Trade: | Sell 4.00 at $24.08 |
| Day's Volume: | 57,843 |
| Last Close: | $24.08 |
| Open: | $24.29 |
| ISIN: | US05589G1022 |
| Day's Range | $23.69 - $24.88 |
| 52wk Range: | $21.28 - $45.09 |
| Market Capitalisation: | $1.67b |
| VWAP: | $24.229 |
| Shares in Issue: | 71.59m |
The Baldwin Ins (BWIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.08 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 23 | $24.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $24.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 200 | $24.035 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 4 | $24.035 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 24 | $24.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 38 | $24.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
