| Price | $41.84 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.17 -2.72% |
| Buy | $44.45 |
| Sell | $37.50 |
| Buy / Sell BWIN Shares | |
| Last Trade: | Buy 3.00 at $41.80 |
| Day's Volume: | 88,632 |
| Last Close: | $41.84 |
| Open: | $43.30 |
| ISIN: | US05589G1022 |
| Day's Range | $40.68 - $43.55 |
| 52wk Range: | $37.21 - $45.09 |
| Market Capitalisation: | $3.04b |
| VWAP: | $41.89387 |
| Shares in Issue: | 70.64m |
The Baldwin Ins (BWIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.80 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 94 | $41.79 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 94 | $41.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $41.77 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 19 | $41.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 81 | $41.74 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 19 | $41.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
