Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankwell Financ (BWFG.US) Share Price

Price $66.16 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $130.38
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $66.16
Open: $66.30
ISIN: US06654A1034
Day's Range $0.00 - $0.00
52wk Range: $40.445 - $69.59
Market Capitalisation: $529.98m
VWAP: $0.00
Shares in Issue: 7.97m

Bankwell Financ (BWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankwell Financ trades

Bankwell Financ (BWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.30 67.05 66.22 66.16 2,516
25th Sep 2026 (Fri) 66.54 66.68 66.47 66.48 2,385
24th Sep 2026 (Thu) 65.63 66.03 65.63 66.00 2,040
23rd Sep 2026 (Wed) 65.51 65.92 65.51 65.46 2,099
22nd Sep 2026 (Tue) 66.55 66.55 65.93 66.16 3,483
21st Sep 2026 (Mon) 67.10 67.15 66.50 65.94 3,321
18th Sep 2026 (Fri) 66.01 66.91 66.01 66.76 4,469
17th Sep 2026 (Thu) 66.51 67.08 66.51 66.82 3,006
16th Sep 2026 (Wed) 67.15 67.44 65.93 66.69 1,751
15th Sep 2026 (Tue) 67.85 67.99 67.44 67.50 1,895
14th Sep 2026 (Mon) 68.09 68.09 68.09 68.25 554
11th Sep 2026 (Fri) 67.63 68.505 67.58 68.57 2,667
10th Sep 2026 (Thu) 66.33 67.68 66.33 67.65 1,440
9th Sep 2026 (Wed) 66.66 67.07 66.46 66.71 4,272
8th Sep 2026 (Tue) 66.89 67.10 66.28 66.16 8,592
7th Sep 2026 (Mon) 65.94 67.44 65.65 67.39 1,991
4th Sep 2026 (Fri) 65.94 67.44 65.65 67.39 1,991
3rd Sep 2026 (Thu) 65.64 66.15 65.64 66.15 1,171
2nd Sep 2026 (Wed) 65.64 66.535 65.64 65.88 1,436
1st Sep 2026 (Tue) 65.64 65.64 64.58 65.46 2,169
31st Aug 2026 (Mon) 66.56 66.56 65.47 65.74 1,425
See more Bankwell Financ price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered