| Price | $52.81 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $0.65 1.25% |
| Buy | $52.99 |
| Sell | $51.75 |
| Last Trade: | Sell 9.00 at $52.68 |
| Day's Volume: | 3,018 |
| Last Close: | $52.77 |
| Open: | $51.70 |
| ISIN: | US06654A1034 |
| Day's Range | $51.70 - $52.81 |
| 52wk Range: | $33.30 - $53.86 |
| Market Capitalisation: | $408.78m |
| VWAP: | $52.14674 |
| Shares in Issue: | 7.97m |
Bankwell Financ (BWFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $52.68 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 46 | $52.68 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $52.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
15:53:14 - 21-May-26 |
