| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.875 | 51.875 | 51.84 | 51.99 | 1,792 |
| 19th May 2026 (Tue) | 51.32 | 51.65 | 51.22 | 51.27 | 1,199 |
| 18th May 2026 (Mon) | 50.34 | 51.32 | 50.34 | 51.32 | 569 |
| 15th May 2026 (Fri) | 50.34 | 50.68 | 50.33 | 50.555 | 849 |
| 14th May 2026 (Thu) | 50.80 | 51.17 | 50.495 | 51.04 | 2,171 |
| 13th May 2026 (Wed) | 50.19 | 50.45 | 50.07 | 50.49 | 961 |
| 12th May 2026 (Tue) | 50.68 | 50.69 | 50.68 | 50.66 | 307 |
| 11th May 2026 (Mon) | 51.80 | 51.95 | 50.95 | 51.35 | 1,034 |
| 8th May 2026 (Fri) | 51.74 | 52.47 | 51.74 | 52.36 | 1,207 |
| 7th May 2026 (Thu) | 52.47 | 52.53 | 51.86 | 52.11 | 6,321 |
| 6th May 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.34 | 367 |
| 5th May 2026 (Tue) | 51.18 | 52.17 | 51.18 | 52.01 | 5,733 |
| 4th May 2026 (Mon) | 52.26 | 52.26 | 50.51 | 50.53 | 6,336 |
| 1st May 2026 (Fri) | 51.485 | 52.74 | 51.485 | 52.16 | 1,858 |
| 30th Apr 2026 (Thu) | 52.49 | 52.49 | 51.70 | 51.72 | 1,395 |
| 29th Apr 2026 (Wed) | 53.18 | 53.49 | 52.17 | 52.53 | 2,908 |
| 28th Apr 2026 (Tue) | 51.99 | 53.10 | 51.99 | 53.19 | 3,092 |
| 27th Apr 2026 (Mon) | 51.76 | 51.76 | 51.63 | 51.67 | 2,469 |
| 24th Apr 2026 (Fri) | 49.85 | 50.57 | 49.85 | 50.56 | 2,139 |
| 23rd Apr 2026 (Thu) | 48.97 | 50.47 | 48.97 | 50.37 | 2,677 |
| 22nd Apr 2026 (Wed) | 50.72 | 50.72 | 49.40 | 49.43 | 631 |
| 21st Apr 2026 (Tue) | 52.55 | 52.55 | 50.73 | 50.90 | 871 |
| 20th Apr 2026 (Mon) | 53.00 | 53.185 | 52.92 | 53.00 | 1,625 |
| 17th Apr 2026 (Fri) | 52.00 | 53.22 | 52.00 | 52.70 | 1,844 |
| 16th Apr 2026 (Thu) | 52.06 | 52.06 | 50.99 | 51.21 | 1,755 |
| 15th Apr 2026 (Wed) | 52.68 | 52.78 | 52.35 | 52.45 | 1,840 |
| 14th Apr 2026 (Tue) | 52.16 | 52.67 | 51.80 | 52.64 | 3,677 |
| 13th Apr 2026 (Mon) | 52.47 | 52.60 | 52.25 | 52.59 | 5,695 |
| 10th Apr 2026 (Fri) | 52.79 | 53.09 | 52.77 | 52.90 | 2,175 |
| 9th Apr 2026 (Thu) | 52.18 | 53.25 | 51.98 | 53.41 | 2,717 |
| 8th Apr 2026 (Wed) | 52.25 | 52.79 | 51.81 | 52.14 | 1,171 |
| 7th Apr 2026 (Tue) | 49.60 | 50.12 | 49.45 | 50.71 | 5,811 |
| 6th Apr 2026 (Mon) | 49.91 | 49.91 | 49.65 | 49.87 | 1,508 |
| 3rd Apr 2026 (Fri) | 48.80 | 49.18 | 48.05 | 49.42 | 2,205 |
| 2nd Apr 2026 (Thu) | 48.80 | 49.18 | 48.05 | 49.42 | 2,205 |
| 1st Apr 2026 (Wed) | 49.44 | 49.68 | 49.07 | 49.30 | 1,509 |
| 31st Mar 2026 (Tue) | 48.22 | 48.72 | 48.00 | 48.52 | 2,728 |
| 30th Mar 2026 (Mon) | 47.75 | 47.985 | 47.71 | 47.99 | 1,033 |
| 27th Mar 2026 (Fri) | 47.08 | 47.74 | 46.91 | 47.49 | 4,727 |
| 26th Mar 2026 (Thu) | 47.90 | 47.90 | 47.54 | 47.99 | 1,460 |
| 25th Mar 2026 (Wed) | 47.79 | 48.19 | 47.61 | 47.92 | 1,879 |
| 24th Mar 2026 (Tue) | 46.91 | 48.18 | 46.91 | 47.75 | 710 |
| 23rd Mar 2026 (Mon) | 47.95 | 48.55 | 47.66 | 47.41 | 2,445 |