| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.30 | 67.05 | 66.22 | 66.16 | 2,516 |
| 25th Sep 2026 (Fri) | 66.54 | 66.68 | 66.47 | 66.48 | 2,385 |
| 24th Sep 2026 (Thu) | 65.63 | 66.03 | 65.63 | 66.00 | 2,040 |
| 23rd Sep 2026 (Wed) | 65.51 | 65.92 | 65.51 | 65.46 | 2,099 |
| 22nd Sep 2026 (Tue) | 66.55 | 66.55 | 65.93 | 66.16 | 3,483 |
| 21st Sep 2026 (Mon) | 67.10 | 67.15 | 66.50 | 65.94 | 3,321 |
| 18th Sep 2026 (Fri) | 66.01 | 66.91 | 66.01 | 66.76 | 4,469 |
| 17th Sep 2026 (Thu) | 66.51 | 67.08 | 66.51 | 66.82 | 3,006 |
| 16th Sep 2026 (Wed) | 67.15 | 67.44 | 65.93 | 66.69 | 1,751 |
| 15th Sep 2026 (Tue) | 67.85 | 67.99 | 67.44 | 67.50 | 1,895 |
| 14th Sep 2026 (Mon) | 68.09 | 68.09 | 68.09 | 68.25 | 554 |
| 11th Sep 2026 (Fri) | 67.63 | 68.505 | 67.58 | 68.57 | 2,667 |
| 10th Sep 2026 (Thu) | 66.33 | 67.68 | 66.33 | 67.65 | 1,440 |
| 9th Sep 2026 (Wed) | 66.66 | 67.07 | 66.46 | 66.71 | 4,272 |
| 8th Sep 2026 (Tue) | 66.89 | 67.10 | 66.28 | 66.16 | 8,592 |
| 7th Sep 2026 (Mon) | 65.94 | 67.44 | 65.65 | 67.39 | 1,991 |
| 4th Sep 2026 (Fri) | 65.94 | 67.44 | 65.65 | 67.39 | 1,991 |
| 3rd Sep 2026 (Thu) | 65.64 | 66.15 | 65.64 | 66.15 | 1,171 |
| 2nd Sep 2026 (Wed) | 65.64 | 66.535 | 65.64 | 65.88 | 1,436 |
| 1st Sep 2026 (Tue) | 65.64 | 65.64 | 64.58 | 65.46 | 2,169 |
| 31st Aug 2026 (Mon) | 66.56 | 66.56 | 65.47 | 65.74 | 1,425 |
| 28th Aug 2026 (Fri) | 66.84 | 67.21 | 66.46 | 66.56 | 2,657 |
| 27th Aug 2026 (Thu) | 66.12 | 66.44 | 66.09 | 66.32 | 4,412 |
| 26th Aug 2026 (Wed) | 65.65 | 66.50 | 65.65 | 65.65 | 2,057 |
| 25th Aug 2026 (Tue) | 65.90 | 65.90 | 65.72 | 65.75 | 616 |
| 24th Aug 2026 (Mon) | 66.78 | 66.78 | 66.10 | 66.51 | 1,089 |
| 21st Aug 2026 (Fri) | 65.86 | 66.39 | 65.52 | 66.30 | 1,756 |
| 20th Aug 2026 (Thu) | 65.60 | 66.05 | 65.60 | 66.06 | 2,494 |
| 19th Aug 2026 (Wed) | 66.83 | 66.89 | 65.68 | 65.64 | 2,878 |
| 18th Aug 2026 (Tue) | 67.66 | 67.79 | 67.21 | 67.43 | 1,042 |
| 17th Aug 2026 (Mon) | 67.91 | 67.92 | 67.43 | 67.66 | 3,476 |
| 14th Aug 2026 (Fri) | 67.99 | 68.82 | 67.85 | 68.13 | 1,632 |
| 13th Aug 2026 (Thu) | 68.54 | 68.54 | 67.83 | 68.00 | 2,246 |
| 12th Aug 2026 (Wed) | 68.35 | 68.80 | 68.02 | 67.99 | 2,958 |
| 11th Aug 2026 (Tue) | 66.32 | 67.99 | 66.32 | 67.99 | 780 |
| 10th Aug 2026 (Mon) | 66.32 | 66.32 | 66.23 | 66.83 | 969 |
| 7th Aug 2026 (Fri) | 66.59 | 66.59 | 66.59 | 66.90 | 479 |
| 6th Aug 2026 (Thu) | 66.98 | 67.30 | 66.50 | 66.87 | 728 |
| 5th Aug 2026 (Wed) | 67.25 | 67.25 | 67.08 | 67.22 | 782 |
| 4th Aug 2026 (Tue) | 67.93 | 68.10 | 67.25 | 67.40 | 1,845 |
| 3rd Aug 2026 (Mon) | 69.40 | 69.40 | 67.41 | 67.52 | 1,471 |
| 31st Jul 2026 (Fri) | 67.76 | 68.25 | 66.22 | 68.15 | 2,021 |
| 30th Jul 2026 (Thu) | 67.41 | 68.07 | 66.89 | 67.71 | 2,473 |
| 29th Jul 2026 (Wed) | 67.20 | 67.805 | 66.88 | 68.06 | 1,769 |