| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.93 | 57.98 | 56.93 | 58.00 | 1,201 |
| 9th Jul 2026 (Thu) | 57.13 | 58.16 | 57.13 | 57.77 | 3,472 |
| 8th Jul 2026 (Wed) | 56.83 | 56.855 | 56.40 | 56.38 | 14,551 |
| 7th Jul 2026 (Tue) | 57.92 | 58.25 | 57.13 | 57.40 | 4,776 |
| 6th Jul 2026 (Mon) | 59.10 | 59.10 | 58.41 | 58.44 | 1,956 |
| 3rd Jul 2026 (Fri) | 60.02 | 60.02 | 58.60 | 58.60 | 0 |
| 2nd Jul 2026 (Thu) | 60.02 | 60.02 | 58.65 | 58.60 | 2,593 |
| 1st Jul 2026 (Wed) | 59.76 | 60.315 | 59.75 | 60.24 | 6,536 |
| 30th Jun 2026 (Tue) | 59.03 | 59.29 | 58.55 | 58.75 | 2,919 |
| 29th Jun 2026 (Mon) | 59.14 | 59.77 | 59.10 | 59.81 | 1,458 |
| 26th Jun 2026 (Fri) | 58.54 | 59.73 | 57.71 | 59.77 | 5,241 |
| 25th Jun 2026 (Thu) | 58.19 | 58.20 | 57.86 | 57.97 | 892 |
| 24th Jun 2026 (Wed) | 57.16 | 58.25 | 56.98 | 57.78 | 661 |
| 23rd Jun 2026 (Tue) | 56.54 | 57.71 | 56.23 | 57.52 | 4,196 |
| 22nd Jun 2026 (Mon) | 56.55 | 57.43 | 56.01 | 56.26 | 11,080 |
| 19th Jun 2026 (Fri) | 55.87 | 56.44 | 55.01 | 56.18 | 1,354 |
| 18th Jun 2026 (Thu) | 55.87 | 56.44 | 55.01 | 56.18 | 1,354 |
| 17th Jun 2026 (Wed) | 56.08 | 56.10 | 54.63 | 54.74 | 2,387 |
| 16th Jun 2026 (Tue) | 56.18 | 56.33 | 55.20 | 55.30 | 1,906 |
| 15th Jun 2026 (Mon) | 55.71 | 56.36 | 55.34 | 55.29 | 2,617 |
| 12th Jun 2026 (Fri) | 55.77 | 55.86 | 55.14 | 55.64 | 1,805 |
| 11th Jun 2026 (Thu) | 56.18 | 56.40 | 55.06 | 55.15 | 431 |
| 10th Jun 2026 (Wed) | 55.76 | 56.39 | 55.75 | 55.75 | 2,088 |
| 9th Jun 2026 (Tue) | 55.43 | 55.58 | 54.98 | 55.31 | 555 |
| 8th Jun 2026 (Mon) | 54.17 | 54.21 | 54.17 | 54.00 | 1,266 |
| 5th Jun 2026 (Fri) | 53.51 | 53.62 | 53.50 | 53.67 | 281 |
| 4th Jun 2026 (Thu) | 52.52 | 53.49 | 52.44 | 53.24 | 2,477 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.85 | 51.22 | 51.405 | 2,291 |
| 2nd Jun 2026 (Tue) | 52.36 | 52.82 | 52.36 | 52.71 | 1,850 |
| 1st Jun 2026 (Mon) | 51.42 | 52.10 | 51.42 | 51.80 | 9,834 |
| 29th May 2026 (Fri) | 52.38 | 52.38 | 52.38 | 52.32 | 857 |
| 28th May 2026 (Thu) | 52.60 | 52.60 | 51.76 | 52.56 | 2,520 |
| 27th May 2026 (Wed) | 53.00 | 53.00 | 52.315 | 52.68 | 1,484 |
| 26th May 2026 (Tue) | 52.49 | 52.58 | 52.26 | 52.49 | 1,398 |
| 25th May 2026 (Mon) | 52.52 | 52.52 | 51.64 | 52.09 | 3,218 |
| 22nd May 2026 (Fri) | 52.52 | 52.52 | 51.64 | 52.09 | 3,218 |
| 21st May 2026 (Thu) | 51.70 | 52.81 | 51.70 | 52.77 | 3,018 |
| 20th May 2026 (Wed) | 51.875 | 51.875 | 51.84 | 51.99 | 1,792 |
| 19th May 2026 (Tue) | 51.32 | 51.65 | 51.22 | 51.27 | 1,199 |
| 18th May 2026 (Mon) | 50.34 | 51.32 | 50.34 | 51.32 | 569 |
| 15th May 2026 (Fri) | 50.34 | 50.68 | 50.33 | 50.555 | 849 |
| 14th May 2026 (Thu) | 50.80 | 51.17 | 50.495 | 51.04 | 2,171 |
| 13th May 2026 (Wed) | 50.19 | 50.45 | 50.07 | 50.49 | 961 |
| 12th May 2026 (Tue) | 50.68 | 50.69 | 50.68 | 50.66 | 307 |
| 11th May 2026 (Mon) | 51.80 | 51.95 | 50.95 | 51.35 | 1,034 |