| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $52.68 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 46 | $52.68 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $52.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $52.70 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $52.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 20 | $52.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 4 | $52.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 39 | $52.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 59 | $52.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 10 | $52.72 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 44 | $52.72 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 69 | $52.71 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 15 | $52.82 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 21 | $52.84 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 7 | $52.82 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 8 | $52.82 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 20 | $52.84 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 2 | $52.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $52.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 5 | $51.97 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 23 | $51.95 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 3 | $52.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 78 | $52.08 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 3 | $51.95 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 10 | $51.82 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 2 | $51.83 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 3 | $51.81 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 2 | $51.82 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 11 | $51.82 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 15 | $51.81 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $52.085 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 1 | $52.085 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 6 | $51.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 5 | $51.91 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 7 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 3 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 2 | $51.86 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 76 | $51.97 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 23 | $51.97 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 2 | $51.97 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 2 | $51.92 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 4 | $52.02 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 3 | $51.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 2 | $51.90 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 9 | $51.93 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 3 | $51.94 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 7 | $51.97 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 8 | $52.07 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 8 | $52.06 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $52.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $51.73 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 3 | $51.755 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 3 | $51.755 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 3 | $51.755 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 3 | $51.755 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 20 | $51.89 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 18 | $51.72 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 7 | $51.80 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 7 | $51.80 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 7 | $51.79 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $51.615 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $51.83 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 20 | $51.72 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 7 | $51.73 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 4 | $51.73 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 3 | $51.53 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $51.53 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $51.69 | Automatic Execution |
09:30:00 - 21-May-26 |