| Price | $50.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.54 1.08% |
| Buy | $51.33 |
| Sell | $15.94 |
| Last Trade: | Sell 2.00 at $50.63 |
| Day's Volume: | 1,835 |
| Last Close: | $50.40 |
| Open: | $50.73 |
| ISIN: | US06654A1034 |
| Day's Range | $50.43 - $50.73 |
| 52wk Range: | $33.30 - $51.79 |
| Market Capitalisation: | $394.58m |
| VWAP: | $50.76239 |
| Shares in Issue: | 7.88m |
Bankwell Financ (BWFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $50.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $50.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 18 | $50.61 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 4 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
