| Price | $48.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.14 0.29% |
| Buy | $54.08 |
| Sell | $39.90 |
| Last Trade: | Buy 83.00 at $48.90 |
| Day's Volume: | 2,022 |
| Last Close: | $48.86 |
| Open: | $48.90 |
| ISIN: | US06654A1034 |
| Day's Range | $48.86 - $48.98 |
| 52wk Range: | $33.30 - $48.99 |
| Market Capitalisation: | $383.71m |
| VWAP: | $48.89951 |
| Shares in Issue: | 7.88m |
Bankwell Financ (BWFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $48.90 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 96 | $48.91 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 18 | $48.92 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 18 | $48.90 | Automatic Execution |
09:51:24 - 12-Dec-25 |
