Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankwell Financ (BWFG.US) Share Price

Price $45.59 on 22-09-2025 at 08:03:57
Change $0.00 0%
Buy $47.12
Sell $38.43
Last Trade: -
Day's Volume: 0
Last Close: $45.59
Open: $45.32
ISIN: US06654A1034
Day's Range $0.00 - $0.00
52wk Range: $33.30 - $46.50
Market Capitalisation: $358.95m
VWAP: $0.00
Shares in Issue: 7.87m

Bankwell Financ (BWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankwell Financ trades

Bankwell Financ (BWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.32 45.69 45.25 45.59 1,841
18th Sep 2025 (Thu) 45.02 46.04 44.93 45.95 3,227
17th Sep 2025 (Wed) 45.385 45.94 45.24 45.08 2,186
16th Sep 2025 (Tue) 44.585 44.585 44.39 44.365 1,500
15th Sep 2025 (Mon) 45.695 45.81 44.83 45.16 1,666
12th Sep 2025 (Fri) 44.995 46.50 44.80 45.63 2,342
11th Sep 2025 (Thu) 44.73 45.02 44.65 44.69 3,526
10th Sep 2025 (Wed) 44.50 44.66 44.39 44.46 2,599
9th Sep 2025 (Tue) 43.98 43.98 43.84 43.98 1,079
8th Sep 2025 (Mon) 43.46 43.94 43.46 43.86 4,397
5th Sep 2025 (Fri) 42.32 42.615 42.32 43.08 2,137
4th Sep 2025 (Thu) 42.345 42.61 42.22 42.66 4,138
3rd Sep 2025 (Wed) 41.98 42.02 41.83 41.93 4,297
2nd Sep 2025 (Tue) 42.05 42.05 41.82 41.94 2,650
1st Sep 2025 (Mon) 42.72 42.72 42.30 42.28 664
29th Aug 2025 (Fri) 42.72 42.72 42.30 42.28 664
28th Aug 2025 (Thu) 42.60 42.75 42.58 42.47 511
27th Aug 2025 (Wed) 42.60 42.75 42.58 42.75 716
26th Aug 2025 (Tue) 41.85 42.61 41.85 42.61 9,125
25th Aug 2025 (Mon) 41.91 41.91 41.91 41.90 1,197
22nd Aug 2025 (Fri) 40.41 41.60 40.30 41.665 4,011
See more Bankwell Financ price history
FTSE 100 Latest
Value9,224.03
Change7.36

Login to your account

Forgot Password?

Not Registered