Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankwell Financ (BWFG.US) Share Price

Price $49.18 on 03-04-2026 at 22:47:26
Change $0.20 0.4%
Buy $96.41
Sell $47.00
Last Trade: -
Day's Volume: 2,205
Last Close: $49.42
Open: $48.80
ISIN: US06654A1034
Day's Range $48.05 - $49.18
52wk Range: $27.72 - $51.44
Market Capitalisation: $394.21m
VWAP: $48.74475
Shares in Issue: 7.98m

Bankwell Financ (BWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankwell Financ trades

Bankwell Financ (BWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.80 49.18 48.05 49.42 2,205
2nd Apr 2026 (Thu) 48.80 49.18 48.05 49.42 2,205
1st Apr 2026 (Wed) 49.44 49.68 49.07 49.30 1,509
31st Mar 2026 (Tue) 48.22 48.72 48.00 48.52 2,728
30th Mar 2026 (Mon) 47.75 47.985 47.71 47.99 1,033
27th Mar 2026 (Fri) 47.08 47.74 46.91 47.49 4,727
26th Mar 2026 (Thu) 47.90 47.90 47.54 47.99 1,460
25th Mar 2026 (Wed) 47.79 48.19 47.61 47.92 1,879
24th Mar 2026 (Tue) 46.91 48.18 46.91 47.75 710
23rd Mar 2026 (Mon) 47.95 48.55 47.66 47.41 2,445
20th Mar 2026 (Fri) 46.49 46.60 46.30 46.47 1,313
19th Mar 2026 (Thu) 45.61 46.38 45.61 46.38 586
18th Mar 2026 (Wed) 45.61 45.61 45.61 45.74 670
17th Mar 2026 (Tue) 47.08 47.20 46.685 46.90 2,420
16th Mar 2026 (Mon) 47.73 48.09 46.88 47.03 2,047
13th Mar 2026 (Fri) 46.63 47.42 46.63 46.83 1,483
12th Mar 2026 (Thu) 46.45 47.10 46.45 46.93 2,935
11th Mar 2026 (Wed) 46.33 46.79 46.13 46.72 4,633
10th Mar 2026 (Tue) 45.61 47.07 45.61 46.90 1,799
9th Mar 2026 (Mon) 45.23 46.55 45.21 46.50 1,324
6th Mar 2026 (Fri) 45.87 46.29 45.87 46.32 1,723
See more Bankwell Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered