| Price | $184.97 on 21-05-2026 at 21:09:12 |
|---|---|
| Change | $-3.06 -1.63% |
| Buy | $194.00 |
| Sell | $181.81 |
| Last Trade: | Buy 16.00 at $184.97 |
| Day's Volume: | 4,749 |
| Last Close: | $187.455 |
| Open: | $191.08 |
| ISIN: | US03210A2069 |
| Day's Range | $184.50 - $191.08 |
| 52wk Range: | $9.87 - $216.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.70864 |
| Shares in Issue: | N/A |
Breakwave Tanke (BWET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $184.97 | Ordinary |
17:09:10 - 21-May-26 |
| Buy* | 100 | $184.97 | Ordinary |
17:09:10 - 21-May-26 |
| Buy* | 3 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 3 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 12 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 12 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 50 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 1 | $186.31 | Automatic Execution |
15:18:09 - 21-May-26 |
