Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Tanke (BWET.US) Share Price

Price $730.00 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $726.00
Sell $712.09
Last Trade: -
Day's Volume: 0
Last Close: $730.00
Open: $740.00
ISIN: US03210A2069
Day's Range $0.00 - $0.00
52wk Range: $13.58 - $872.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Breakwave Tanke (BWET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breakwave Tanke trades

Breakwave Tanke (BWET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 740.00 742.96 696.92 730.00 5,807
25th Sep 2026 (Fri) 744.03 751.00 615.00 657.64 9,739
24th Sep 2026 (Thu) 790.00 810.55 687.27 684.29 11,652
23rd Sep 2026 (Wed) 720.00 744.19 696.50 739.40 12,278
22nd Sep 2026 (Tue) 743.69 750.50 584.96 682.01 24,258
21st Sep 2026 (Mon) 830.00 839.00 807.00 834.00 4,609
18th Sep 2026 (Fri) 798.40 866.06 798.40 872.14 10,715
17th Sep 2026 (Thu) 784.81 786.00 747.50 786.00 12,194
16th Sep 2026 (Wed) 756.37 789.78 756.00 786.73 7,159
15th Sep 2026 (Tue) 721.48 739.35 698.49 725.98 15,121
14th Sep 2026 (Mon) 779.03 801.74 695.04 769.72 24,191
11th Sep 2026 (Fri) 719.24 737.38 689.45 726.92 12,385
10th Sep 2026 (Thu) 626.00 647.04 623.91 650.00 12,080
9th Sep 2026 (Wed) 563.59 603.14 557.10 583.39 12,978
8th Sep 2026 (Tue) 530.00 551.80 530.00 550.16 9,284
7th Sep 2026 (Mon) 505.00 505.00 494.82 505.17 2,827
4th Sep 2026 (Fri) 505.00 505.00 494.82 505.17 2,827
3rd Sep 2026 (Thu) 479.86 499.60 479.81 496.41 5,485
2nd Sep 2026 (Wed) 465.11 469.175 451.73 454.00 12,105
1st Sep 2026 (Tue) 440.00 458.70 436.10 450.35 16,364
31st Aug 2026 (Mon) 428.22 428.22 413.20 416.72 36,889
See more Breakwave Tanke price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered