| Price | $203.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.92 1.97% |
| Buy | $207.71 |
| Sell | $200.00 |
| Last Trade: | Buy 13.00 at $207.14 |
| Day's Volume: | 8,720 |
| Last Close: | $203.35 |
| Open: | $202.26 |
| ISIN: | US03210A2069 |
| Day's Range | $202.26 - $208.39 |
| 52wk Range: | $10.815 - $216.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.78853 |
| Shares in Issue: | N/A |
Breakwave Tanke (BWET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $207.14 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
