| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $184.97 | Ordinary |
17:09:10 - 21-May-26 |
| Buy* | 100 | $184.97 | Ordinary |
17:09:10 - 21-May-26 |
| Buy* | 3 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 3 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 12 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 12 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Buy* | 50 | $184.97 | Ordinary |
17:08:46 - 21-May-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 1 | $186.31 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 47 | $188.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $186.29 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $186.89 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $186.89 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 100 | $187.80 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 1 | $187.58 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 7 | $187.00 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $187.34 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 19 | $187.17 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 1 | $187.28 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $186.14 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $186.29 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $187.47 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 50 | $186.495 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 50 | $186.495 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 50 | $186.495 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 2 | $187.03 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 1 | $188.40 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 50 | $187.97 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 5 | $187.97 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 99 | $187.86 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $187.11 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $187.11 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $186.86 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $186.26 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 50 | $184.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 50 | $184.51 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $188.59 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 90 | $187.50 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $188.41 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 26 | $188.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 26 | $188.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 28 | $188.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $188.00 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 61 | $188.05 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $188.04 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 29 | $188.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 90 | $187.90 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 27 | $190.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 27 | $190.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 27 | $190.00 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $188.04 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 96 | $189.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $189.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $191.69 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 3 | $191.69 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 3 | $191.69 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 8 | $191.00 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 1 | $191.04 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 5 | $191.04 | Ordinary |
07:39:40 - 21-May-26 |
| Buy* | 9 | $185.00 | Ordinary |
06:01:01 - 21-May-26 |
| Sell* | 2 | $186.00 | Ordinary |
04:58:33 - 21-May-26 |