| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $207.14 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 80 | $206.00 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 6 | $203.92 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 49 | $204.54 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 1 | $204.30 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 1 | $203.88 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 6 | $205.04 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 81 | $204.90 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 5 | $204.93 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 2 | $204.90 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 5 | $205.02 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 1 | $206.04 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 1 | $206.04 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 1 | $206.04 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 1 | $206.04 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 7 | $206.04 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 7 | $206.04 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 79 | $209.53 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 12 | $209.99 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 89 | $207.54 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 90 | $205.35 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Buy* | 100 | $204.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $204.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 47 | $204.76 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Sell* | 1 | $204.76 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 90 | $208.08 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 80 | $208.07 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 90 | $208.08 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 90 | $208.07 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 16 | $207.26 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 799 | $207.90 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Buy* | 415 | $207.94 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 55 | $208.33 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 35 | $208.33 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 90 | $208.33 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Buy* | 94 | $208.39 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 94 | $208.39 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 94 | $208.39 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 94 | $208.49 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 63 | $208.64 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Sell* | 90 | $208.50 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 90 | $208.50 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 483 | $208.14 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 144 | $208.14 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 40 | $208.14 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $205.66 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 1 | $205.66 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 38 | $205.66 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 30 | $207.93 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 90 | $207.09 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 90 | $207.96 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 20 | $207.15 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 90 | $207.18 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 90 | $201.90 | Automatic Execution |
09:51:32 - 10-Jul-26 |