| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 740.00 | 742.96 | 696.92 | 730.00 | 5,807 |
| 25th Sep 2026 (Fri) | 744.03 | 751.00 | 615.00 | 657.64 | 9,739 |
| 24th Sep 2026 (Thu) | 790.00 | 810.55 | 687.27 | 684.29 | 11,652 |
| 23rd Sep 2026 (Wed) | 720.00 | 744.19 | 696.50 | 739.40 | 12,278 |
| 22nd Sep 2026 (Tue) | 743.69 | 750.50 | 584.96 | 682.01 | 24,258 |
| 21st Sep 2026 (Mon) | 830.00 | 839.00 | 807.00 | 834.00 | 4,609 |
| 18th Sep 2026 (Fri) | 798.40 | 866.06 | 798.40 | 872.14 | 10,715 |
| 17th Sep 2026 (Thu) | 784.81 | 786.00 | 747.50 | 786.00 | 12,194 |
| 16th Sep 2026 (Wed) | 756.37 | 789.78 | 756.00 | 786.73 | 7,159 |
| 15th Sep 2026 (Tue) | 721.48 | 739.35 | 698.49 | 725.98 | 15,121 |
| 14th Sep 2026 (Mon) | 779.03 | 801.74 | 695.04 | 769.72 | 24,191 |
| 11th Sep 2026 (Fri) | 719.24 | 737.38 | 689.45 | 726.92 | 12,385 |
| 10th Sep 2026 (Thu) | 626.00 | 647.04 | 623.91 | 650.00 | 12,080 |
| 9th Sep 2026 (Wed) | 563.59 | 603.14 | 557.10 | 583.39 | 12,978 |
| 8th Sep 2026 (Tue) | 530.00 | 551.80 | 530.00 | 550.16 | 9,284 |
| 7th Sep 2026 (Mon) | 505.00 | 505.00 | 494.82 | 505.17 | 2,827 |
| 4th Sep 2026 (Fri) | 505.00 | 505.00 | 494.82 | 505.17 | 2,827 |
| 3rd Sep 2026 (Thu) | 479.86 | 499.60 | 479.81 | 496.41 | 5,485 |
| 2nd Sep 2026 (Wed) | 465.11 | 469.175 | 451.73 | 454.00 | 12,105 |
| 1st Sep 2026 (Tue) | 440.00 | 458.70 | 436.10 | 450.35 | 16,364 |
| 31st Aug 2026 (Mon) | 428.22 | 428.22 | 413.20 | 416.72 | 36,889 |
| 28th Aug 2026 (Fri) | 421.17 | 427.40 | 415.92 | 426.38 | 32,233 |
| 27th Aug 2026 (Thu) | 419.90 | 426.16 | 415.32 | 425.23 | 37,716 |
| 26th Aug 2026 (Wed) | 412.46 | 412.56 | 337.29 | 356.66 | 41,545 |
| 25th Aug 2026 (Tue) | 477.90 | 477.90 | 446.25 | 448.78 | 25,906 |
| 24th Aug 2026 (Mon) | 460.99 | 482.30 | 460.99 | 465.31 | 33,953 |
| 21st Aug 2026 (Fri) | 458.76 | 469.12 | 458.76 | 468.41 | 9,254 |
| 20th Aug 2026 (Thu) | 432.41 | 452.03 | 432.41 | 449.97 | 23,559 |
| 19th Aug 2026 (Wed) | 407.50 | 430.30 | 407.50 | 429.75 | 11,986 |
| 18th Aug 2026 (Tue) | 386.80 | 399.47 | 381.96 | 397.80 | 17,429 |
| 17th Aug 2026 (Mon) | 380.60 | 380.60 | 373.93 | 379.24 | 21,990 |
| 14th Aug 2026 (Fri) | 373.80 | 379.44 | 371.39 | 379.12 | 7,364 |
| 13th Aug 2026 (Thu) | 356.54 | 362.37 | 348.85 | 370.00 | 11,444 |
| 12th Aug 2026 (Wed) | 353.80 | 359.80 | 326.31 | 341.1427 | 12,597 |
| 11th Aug 2026 (Tue) | 328.79 | 340.25 | 328.79 | 338.83 | 9,183 |
| 10th Aug 2026 (Mon) | 295.06 | 312.40 | 292.34 | 312.22 | 12,042 |
| 7th Aug 2026 (Fri) | 290.00 | 292.54 | 287.205 | 287.205 | 19,002 |
| 6th Aug 2026 (Thu) | 268.12 | 268.12 | 264.90 | 268.00 | 5,900 |
| 5th Aug 2026 (Wed) | 256.52 | 256.57 | 254.05 | 257.11 | 992 |
| 4th Aug 2026 (Tue) | 266.30 | 266.53 | 255.39 | 253.00 | 9,919 |
| 3rd Aug 2026 (Mon) | 263.72 | 265.50 | 259.46 | 259.367 | 19,448 |
| 31st Jul 2026 (Fri) | 268.00 | 268.00 | 264.53 | 268.49 | 4,850 |
| 30th Jul 2026 (Thu) | 261.50 | 266.56 | 261.50 | 263.9008 | 4,742 |
| 29th Jul 2026 (Wed) | 258.36 | 260.93 | 254.18 | 257.00 | 8,008 |