| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 202.26 | 208.39 | 202.26 | 203.35 | 8,720 |
| 9th Jul 2026 (Thu) | 208.28 | 208.28 | 197.45 | 199.43 | 5,457 |
| 8th Jul 2026 (Wed) | 207.00 | 215.18 | 207.00 | 208.18 | 6,475 |
| 7th Jul 2026 (Tue) | 177.00 | 185.58 | 176.00 | 177.60 | 7,725 |
| 6th Jul 2026 (Mon) | 173.25 | 174.60 | 170.26 | 170.04 | 9,956 |
| 3rd Jul 2026 (Fri) | 162.33 | 170.55 | 162.33 | 170.55 | 0 |
| 2nd Jul 2026 (Thu) | 162.33 | 178.10 | 162.33 | 170.55 | 4,524 |
| 1st Jul 2026 (Wed) | 153.00 | 153.00 | 148.98 | 148.98 | 5,041 |
| 30th Jun 2026 (Tue) | 154.90 | 157.00 | 146.91 | 148.38 | 6,497 |
| 29th Jun 2026 (Mon) | 160.00 | 163.00 | 158.00 | 154.12 | 6,829 |
| 26th Jun 2026 (Fri) | 134.85 | 135.00 | 127.22 | 128.00 | 346 |
| 25th Jun 2026 (Thu) | 157.22 | 157.52 | 147.44 | 150.00 | 1,145 |
| 24th Jun 2026 (Wed) | 173.01 | 173.01 | 166.50 | 167.55 | 5,198 |
| 23rd Jun 2026 (Tue) | 203.34 | 211.50 | 198.255 | 205.81 | 1,847 |
| 22nd Jun 2026 (Mon) | 216.95 | 216.95 | 216.95 | 217.75 | 426 |
| 19th Jun 2026 (Fri) | 211.85 | 214.00 | 208.43 | 211.96 | 1,305 |
| 18th Jun 2026 (Thu) | 211.85 | 214.00 | 208.43 | 211.96 | 1,305 |
| 17th Jun 2026 (Wed) | 205.77 | 210.60 | 204.31 | 209.50 | 2,659 |
| 16th Jun 2026 (Tue) | 190.00 | 196.90 | 183.60 | 195.59 | 1,227 |
| 15th Jun 2026 (Mon) | 202.95 | 204.10 | 190.89 | 198.77 | 4,900 |
| 12th Jun 2026 (Fri) | 204.39 | 209.86 | 198.54 | 199.90 | 2,167 |
| 11th Jun 2026 (Thu) | 190.85 | 193.32 | 188.86 | 191.0267 | 1,609 |
| 10th Jun 2026 (Wed) | 194.00 | 194.00 | 185.59 | 189.78 | 2,115 |
| 9th Jun 2026 (Tue) | 201.56 | 206.42 | 186.40 | 190.0574 | 904 |
| 8th Jun 2026 (Mon) | 199.07 | 205.02 | 199.06 | 196.54 | 15,391 |
| 5th Jun 2026 (Fri) | 207.54 | 207.54 | 198.15 | 200.7393 | 1,117 |
| 4th Jun 2026 (Thu) | 197.45 | 211.98 | 197.45 | 210.01 | 12,238 |
| 3rd Jun 2026 (Wed) | 180.08 | 188.00 | 180.08 | 188.00 | 3,313 |
| 2nd Jun 2026 (Tue) | 177.50 | 180.315 | 177.50 | 180.315 | 1,978 |
| 1st Jun 2026 (Mon) | 160.46 | 168.999 | 157.94 | 165.84 | 2,545 |
| 29th May 2026 (Fri) | 159.70 | 161.05 | 155.64 | 158.86 | 12,067 |
| 28th May 2026 (Thu) | 158.15 | 166.72 | 157.52 | 165.81 | 11,546 |
| 27th May 2026 (Wed) | 149.76 | 151.50 | 148.52 | 150.01 | 5,139 |
| 26th May 2026 (Tue) | 168.01 | 169.95 | 160.26 | 160.22 | 4,533 |
| 25th May 2026 (Mon) | 182.10 | 182.10 | 172.05 | 173.78 | 9,638 |
| 22nd May 2026 (Fri) | 182.10 | 182.10 | 172.05 | 173.78 | 9,638 |
| 21st May 2026 (Thu) | 191.08 | 191.08 | 184.50 | 187.455 | 4,749 |
| 20th May 2026 (Wed) | 189.19 | 192.20 | 187.60 | 188.0294 | 7,894 |
| 19th May 2026 (Tue) | 187.35 | 191.56 | 187.35 | 190.64 | 6,177 |
| 18th May 2026 (Mon) | 184.00 | 184.00 | 181.56 | 183.87 | 1,781 |
| 15th May 2026 (Fri) | 182.10 | 183.90 | 180.33 | 180.23 | 3,125 |
| 14th May 2026 (Thu) | 179.99 | 180.55 | 178.31 | 179.02 | 6,299 |
| 13th May 2026 (Wed) | 177.00 | 179.04 | 176.10 | 179.04 | 5,816 |
| 12th May 2026 (Tue) | 175.50 | 177.59 | 174.39 | 174.39 | 2,044 |
| 11th May 2026 (Mon) | 175.65 | 176.21 | 174.00 | 174.97 | 8,336 |