| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 189.19 | 192.20 | 187.60 | 188.0294 | 7,894 |
| 19th May 2026 (Tue) | 187.35 | 191.56 | 187.35 | 190.64 | 6,177 |
| 18th May 2026 (Mon) | 184.00 | 184.00 | 181.56 | 183.87 | 1,781 |
| 15th May 2026 (Fri) | 182.10 | 183.90 | 180.33 | 180.23 | 3,125 |
| 14th May 2026 (Thu) | 179.99 | 180.55 | 178.31 | 179.02 | 6,299 |
| 13th May 2026 (Wed) | 177.00 | 179.04 | 176.10 | 179.04 | 5,816 |
| 12th May 2026 (Tue) | 175.50 | 177.59 | 174.39 | 174.39 | 2,044 |
| 11th May 2026 (Mon) | 175.65 | 176.21 | 174.00 | 174.97 | 8,336 |
| 8th May 2026 (Fri) | 172.50 | 172.50 | 167.37 | 167.37 | 10,886 |
| 7th May 2026 (Thu) | 164.76 | 173.00 | 164.76 | 173.51 | 7,401 |
| 6th May 2026 (Wed) | 179.15 | 186.06 | 179.15 | 185.58 | 6,684 |
| 5th May 2026 (Tue) | 197.97 | 214.47 | 195.99 | 211.9233 | 7,840 |
| 4th May 2026 (Mon) | 175.89 | 175.93 | 167.86 | 172.2361 | 2,687 |
| 1st May 2026 (Fri) | 167.11 | 175.89 | 167.11 | 174.18 | 4,094 |
| 30th Apr 2026 (Thu) | 160.85 | 162.00 | 160.85 | 163.34 | 2,853 |
| 29th Apr 2026 (Wed) | 154.00 | 154.125 | 146.555 | 153.99 | 2,525 |
| 28th Apr 2026 (Tue) | 150.00 | 157.00 | 150.00 | 154.60 | 4,537 |
| 27th Apr 2026 (Mon) | 141.00 | 141.00 | 139.80 | 140.14 | 3,016 |
| 24th Apr 2026 (Fri) | 138.04 | 142.80 | 137.75 | 139.77 | 2,415 |
| 23rd Apr 2026 (Thu) | 137.40 | 142.09 | 137.40 | 141.01 | 2,462 |
| 22nd Apr 2026 (Wed) | 129.05 | 129.05 | 126.47 | 128.05 | 1,797 |
| 21st Apr 2026 (Tue) | 140.38 | 140.38 | 135.60 | 136.27 | 1,390 |
| 20th Apr 2026 (Mon) | 146.52 | 146.90 | 138.30 | 138.70 | 4,151 |
| 17th Apr 2026 (Fri) | 133.40 | 148.50 | 133.31 | 148.63 | 6,084 |
| 16th Apr 2026 (Thu) | 125.54 | 125.79 | 122.49 | 125.28 | 4,351 |
| 15th Apr 2026 (Wed) | 133.72 | 133.72 | 116.14 | 117.89 | 10,049 |
| 14th Apr 2026 (Tue) | 151.87 | 152.51 | 145.40 | 147.09 | 8,197 |
| 13th Apr 2026 (Mon) | 168.99 | 168.99 | 154.01 | 159.05 | 10,929 |
| 10th Apr 2026 (Fri) | 168.38 | 168.38 | 160.98 | 162.94 | 3,934 |
| 9th Apr 2026 (Thu) | 170.48 | 176.59 | 150.73 | 169.97 | 10,909 |
| 8th Apr 2026 (Wed) | 123.32 | 148.70 | 120.51 | 148.22 | 9,172 |
| 7th Apr 2026 (Tue) | 142.50 | 145.81 | 136.44 | 138.24 | 6,095 |
| 6th Apr 2026 (Mon) | 141.78 | 142.97 | 138.40 | 140.66 | 1,350 |
| 3rd Apr 2026 (Fri) | 126.87 | 133.50 | 121.22 | 132.01 | 3,988 |
| 2nd Apr 2026 (Thu) | 126.87 | 133.50 | 121.22 | 132.01 | 3,988 |
| 1st Apr 2026 (Wed) | 110.00 | 120.17 | 110.00 | 116.32 | 9,382 |
| 31st Mar 2026 (Tue) | 121.00 | 121.55 | 97.03 | 98.50 | 10,215 |
| 30th Mar 2026 (Mon) | 120.15 | 126.08 | 119.50 | 122.32 | 12,176 |
| 27th Mar 2026 (Fri) | 120.00 | 123.00 | 116.00 | 119.06 | 7,132 |
| 26th Mar 2026 (Thu) | 104.55 | 111.32 | 104.55 | 112.00 | 7,104 |
| 25th Mar 2026 (Wed) | 93.40 | 96.16 | 93.40 | 95.64 | 1,473 |
| 24th Mar 2026 (Tue) | 97.505 | 103.32 | 97.50 | 103.76 | 3,246 |
| 23rd Mar 2026 (Mon) | 94.38 | 106.10 | 88.20 | 92.80 | 4,975 |