| Price | $40.24 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.23 11.79% |
| Buy | $61.40 |
| Sell | $38.00 |
| Last Trade: | Sell 100.00 at $39.95 |
| Day's Volume: | 2,892 |
| Last Close: | $40.24 |
| Open: | $37.91 |
| ISIN: | US03210A2069 |
| Day's Range | $37.615 - $40.45 |
| 52wk Range: | $9.87 - $41.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.48728 |
| Shares in Issue: | N/A |
Breakwave Tanke (BWET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.95 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $40.25 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $40.179 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 58 | $40.12 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 9 | $40.12 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 263 | $40.12 | Automatic Execution |
13:49:55 - 06-Feb-26 |
