Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Tanke (BWET.US) Share Price

Price $134.00 on 03-04-2026 at 22:47:26
Change $17.68 13.39%
Buy $138.00
Sell $131.00
Last Trade: -
Day's Volume: 3,988
Last Close: $132.01
Open: $126.87
ISIN: US03210A2069
Day's Range $121.22 - $133.50
52wk Range: $9.89 - $133.50
Market Capitalisation: $N/A
VWAP: $126.6351
Shares in Issue: N/A

Breakwave Tanke (BWET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breakwave Tanke trades

Breakwave Tanke (BWET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.87 133.50 121.22 132.01 3,988
2nd Apr 2026 (Thu) 126.87 133.50 121.22 132.01 3,988
1st Apr 2026 (Wed) 110.00 120.17 110.00 116.32 9,382
31st Mar 2026 (Tue) 121.00 121.55 97.03 98.50 10,215
30th Mar 2026 (Mon) 120.15 126.08 119.50 122.32 12,176
27th Mar 2026 (Fri) 120.00 123.00 116.00 119.06 7,132
26th Mar 2026 (Thu) 104.55 111.32 104.55 112.00 7,104
25th Mar 2026 (Wed) 93.40 96.16 93.40 95.64 1,473
24th Mar 2026 (Tue) 97.505 103.32 97.50 103.76 3,246
23rd Mar 2026 (Mon) 94.38 106.10 88.20 92.80 4,975
20th Mar 2026 (Fri) 82.46 94.31 82.46 94.11 5,010
19th Mar 2026 (Thu) 77.00 80.09 77.00 79.87 1,900
18th Mar 2026 (Wed) 74.63 78.15 74.63 77.51 13,593
17th Mar 2026 (Tue) 76.92 76.92 69.95 73.38 9,683
16th Mar 2026 (Mon) 54.04 75.10 54.04 74.91 12,428
13th Mar 2026 (Fri) 63.60 67.27 53.42 59.56 7,783
12th Mar 2026 (Thu) 69.98 70.00 62.73 62.85 5,316
11th Mar 2026 (Wed) 73.441 74.49 71.17 73.10 7,410
10th Mar 2026 (Tue) 63.11 65.53 61.70 65.75 1,302
9th Mar 2026 (Mon) 63.25 65.36 59.90 61.68 1,916
6th Mar 2026 (Fri) 54.94 57.83 53.80 57.48 5,638
See more Breakwave Tanke price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered