| Price | $25.22 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.78 3.19% |
| Buy | $26.39 |
| Sell | $22.30 |
| Last Trade: | Buy 185.00 at $25.02 |
| Day's Volume: | 902 |
| Last Close: | $25.19 |
| Open: | $24.99 |
| ISIN: | US03210A2069 |
| Day's Range | $24.99 - $25.22 |
| 52wk Range: | $9.87 - $25.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.03431 |
| Shares in Issue: | N/A |
Breakwave Tanke (BWET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $25.02 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 5 | $25.00 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 2 | $24.975 | Automatic Execution |
10:18:20 - 12-Dec-25 |
