Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breakwave Tanke (BWET.US) Share Price

Price $11.3867 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $12.00
Sell $8.59
Buy / Sell BWET Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.5092
Open: $10.85
ISIN: US03210A2069
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $13.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Breakwave Tanke (BWET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Breakwave Tanke trades

Breakwave Tanke (BWET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.85 11.5092 10.85 11.5092 0
17th Jul 2025 (Thu) 10.85 11.3867 10.85 11.3867 0
16th Jul 2025 (Wed) 10.85 11.475 10.85 11.475 0
15th Jul 2025 (Tue) 10.85 11.7949 10.85 11.7949 0
14th Jul 2025 (Mon) 10.85 11.37 10.85 11.37 0
11th Jul 2025 (Fri) 10.85 11.33 10.85 11.33 13
10th Jul 2025 (Thu) 10.85 11.27 10.85 11.27 0
9th Jul 2025 (Wed) 10.85 11.245 10.85 11.245 15
8th Jul 2025 (Tue) 10.85 10.85 10.85 10.88 400
7th Jul 2025 (Mon) 10.25 11.18 10.25 11.18 0
4th Jul 2025 (Fri) 10.25 10.6048 10.25 10.6048 0
3rd Jul 2025 (Thu) 10.25 10.6048 10.25 10.6048 0
2nd Jul 2025 (Wed) 10.25 10.25 10.24 10.2564 200
1st Jul 2025 (Tue) 10.609 10.609 10.609 10.4116 0
30th Jun 2025 (Mon) 10.609 10.609 10.609 10.6448 100
27th Jun 2025 (Fri) 10.60 10.60 10.60 10.6798 100
26th Jun 2025 (Thu) 10.54 10.74 10.54 10.74 0
25th Jun 2025 (Wed) 10.54 10.54 10.54 10.8802 100
24th Jun 2025 (Tue) 12.43 12.43 12.43 12.00 441
23rd Jun 2025 (Mon) 13.27 13.27 12.97 13.50 411
20th Jun 2025 (Fri) 11.28 11.28 11.28 12.5099 146
See more Breakwave Tanke price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered