| Price | $3.47 on 21-05-2026 at 21:08:58 |
|---|---|
| Change | $-0.32 -8.51% |
| Buy | $3.62 |
| Sell | $3.44 |
| Last Trade: | Sell 2.00 at $3.44 |
| Day's Volume: | 16,206 |
| Last Close: | $3.47 |
| Open: | $3.64 |
| ISIN: | US11161T2078 |
| Day's Range | $3.43 - $3.66 |
| 52wk Range: | $1.60 - $4.95 |
| Market Capitalisation: | $84.02m |
| VWAP: | $3.523347 |
| Shares in Issue: | 23.40m |
Broadwind Inc (BWEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.44 | Ordinary |
16:16:41 - 21-May-26 |
| Buy* | 128 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 44 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 78 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 78 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 5 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 54 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 24 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 7 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 1 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
