Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadwind (BWEN.US) Share Price

Price $4.22 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $4.33
Sell $4.10
Last Trade: -
Day's Volume: 0
Last Close: $4.22
Open: $4.13
ISIN: US11161T2078
Day's Range $0.00 - $0.00
52wk Range: $1.88 - $5.70
Market Capitalisation: $100.07m
VWAP: $0.00
Shares in Issue: 23.66m

Broadwind (BWEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadwind trades

Broadwind (BWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.13 4.23 4.13 4.22 3,957
25th Sep 2026 (Fri) 4.20 4.27 4.20 4.23 2,980
24th Sep 2026 (Thu) 4.25 4.25 4.09 4.17 4,499
23rd Sep 2026 (Wed) 4.22 4.30 4.22 4.32 1,967
22nd Sep 2026 (Tue) 4.28 4.41 4.23 4.41 12,256
21st Sep 2026 (Mon) 4.29 4.38 4.23 4.31 6,785
18th Sep 2026 (Fri) 4.23 4.30 4.19 4.27 2,890
17th Sep 2026 (Thu) 4.32 4.34 4.20 4.25 8,554
16th Sep 2026 (Wed) 3.935 4.04 3.85 3.98 8,571
15th Sep 2026 (Tue) 3.96 3.96 3.85 3.95 4,290
14th Sep 2026 (Mon) 3.90 3.945 3.80 3.92 7,366
11th Sep 2026 (Fri) 3.99 4.05 3.95 3.98 11,023
10th Sep 2026 (Thu) 3.95 4.02 3.925 3.98 7,311
9th Sep 2026 (Wed) 4.15 4.15 3.98 4.04 4,534
8th Sep 2026 (Tue) 4.12 4.26 4.12 4.16 8,526
7th Sep 2026 (Mon) 4.10 4.14 4.06 4.15 7,168
4th Sep 2026 (Fri) 4.10 4.14 4.06 4.15 7,168
3rd Sep 2026 (Thu) 4.04 4.13 4.04 4.11 9,237
2nd Sep 2026 (Wed) 4.12 4.15 4.06 4.11 3,840
1st Sep 2026 (Tue) 4.13 4.18 4.05 4.155 11,846
31st Aug 2026 (Mon) 4.37 4.50 4.28 4.30 23,702
See more Broadwind price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered