| Price | $4.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.23% |
| Buy | $4.80 |
| Sell | $4.35 |
| Last Trade: | Buy 1.00 at $4.50 |
| Day's Volume: | 26,722 |
| Last Close: | $4.42 |
| Open: | $4.31 |
| ISIN: | US11161T2078 |
| Day's Range | $4.20 - $4.61 |
| 52wk Range: | $1.85 - $5.40 |
| Market Capitalisation: | $101.57m |
| VWAP: | $4.421813 |
| Shares in Issue: | 23.40m |
Broadwind (BWEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.50 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 50 | $4.485 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
15:52:10 - 10-Jul-26 |
