| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.70 | 3.93 | 3.69 | 3.76 | 35,372 |
| 19th May 2026 (Tue) | 3.695 | 3.91 | 3.48 | 3.59 | 26,942 |
| 18th May 2026 (Mon) | 4.37 | 4.37 | 3.68 | 3.79 | 54,774 |
| 15th May 2026 (Fri) | 3.755 | 4.88 | 3.68 | 4.52 | 176,956 |
| 14th May 2026 (Thu) | 3.93 | 4.34 | 3.68 | 3.82 | 73,351 |
| 13th May 2026 (Wed) | 4.05 | 4.73 | 3.60 | 3.85 | 292,967 |
| 12th May 2026 (Tue) | 2.425 | 4.58 | 2.23 | 4.41 | 1,427,117 |
| 11th May 2026 (Mon) | 2.14 | 2.17 | 2.01 | 2.03 | 77,371 |
| 8th May 2026 (Fri) | 2.11 | 2.17 | 2.085 | 2.14 | 33,014 |
| 7th May 2026 (Thu) | 2.03 | 2.12 | 2.015 | 2.11 | 30,706 |
| 6th May 2026 (Wed) | 2.70 | 2.75 | 1.98 | 1.98 | 53,708 |
| 5th May 2026 (Tue) | 2.60 | 2.695 | 2.50 | 2.69 | 7,062 |
| 4th May 2026 (Mon) | 2.61 | 2.61 | 2.54 | 2.54 | 4,869 |
| 1st May 2026 (Fri) | 2.64 | 2.70 | 2.58 | 2.62 | 5,314 |
| 30th Apr 2026 (Thu) | 2.47 | 2.72 | 2.47 | 2.66 | 18,887 |
| 29th Apr 2026 (Wed) | 2.45 | 2.45 | 2.37 | 2.44 | 2,057 |
| 28th Apr 2026 (Tue) | 2.52 | 2.52 | 2.45 | 2.48 | 1,642 |
| 27th Apr 2026 (Mon) | 2.625 | 2.71 | 2.625 | 2.63 | 5,873 |
| 24th Apr 2026 (Fri) | 2.70 | 2.70 | 2.56 | 2.58 | 5,555 |
| 23rd Apr 2026 (Thu) | 2.48 | 2.79 | 2.48 | 2.66 | 26,732 |
| 22nd Apr 2026 (Wed) | 2.35 | 2.43 | 2.35 | 2.42 | 11,992 |
| 21st Apr 2026 (Tue) | 2.49 | 2.49 | 2.29 | 2.32 | 5,275 |
| 20th Apr 2026 (Mon) | 2.26 | 2.55 | 2.24 | 2.50 | 51,010 |
| 17th Apr 2026 (Fri) | 2.25 | 2.36 | 2.25 | 2.34 | 7,450 |
| 16th Apr 2026 (Thu) | 2.29 | 2.29 | 2.21 | 2.24 | 3,645 |
| 15th Apr 2026 (Wed) | 2.19 | 2.25 | 2.18 | 2.24 | 3,624 |
| 14th Apr 2026 (Tue) | 2.11 | 2.18 | 2.11 | 2.19 | 1,712 |
| 13th Apr 2026 (Mon) | 2.13 | 2.13 | 2.095 | 2.09 | 5,776 |
| 10th Apr 2026 (Fri) | 2.09 | 2.15 | 2.07 | 2.12 | 12,148 |
| 9th Apr 2026 (Thu) | 2.03 | 2.12 | 2.03 | 2.11 | 4,575 |
| 8th Apr 2026 (Wed) | 2.14 | 2.16 | 2.02 | 2.02 | 14,915 |
| 7th Apr 2026 (Tue) | 2.03 | 2.04 | 2.01 | 2.05 | 3,936 |
| 6th Apr 2026 (Mon) | 2.02 | 2.11 | 2.02 | 2.08 | 4,974 |
| 3rd Apr 2026 (Fri) | 1.98 | 2.03 | 1.97 | 2.04 | 2,016 |
| 2nd Apr 2026 (Thu) | 1.98 | 2.03 | 1.97 | 2.04 | 2,016 |
| 1st Apr 2026 (Wed) | 2.13 | 2.17 | 2.05 | 2.05 | 2,756 |
| 31st Mar 2026 (Tue) | 2.05 | 2.10 | 2.01 | 2.08 | 1,112 |
| 30th Mar 2026 (Mon) | 1.96 | 2.02 | 1.93 | 1.97 | 3,124 |
| 27th Mar 2026 (Fri) | 1.95 | 2.00 | 1.93 | 1.97 | 2,635 |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 1.98 | 2.02 | 6,034 |
| 25th Mar 2026 (Wed) | 2.08 | 2.13 | 2.06 | 2.06 | 8,306 |
| 24th Mar 2026 (Tue) | 2.12 | 2.12 | 2.07 | 2.05 | 5,103 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.12 | 2.02 | 2.09 | 3,070 |