| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.31 | 4.61 | 4.20 | 4.42 | 26,722 |
| 9th Jul 2026 (Thu) | 4.47 | 4.53 | 4.35 | 4.44 | 19,732 |
| 8th Jul 2026 (Wed) | 4.02 | 4.45 | 3.97 | 4.34 | 18,978 |
| 7th Jul 2026 (Tue) | 4.54 | 4.56 | 4.11 | 4.16 | 35,354 |
| 6th Jul 2026 (Mon) | 4.71 | 5.00 | 4.71 | 4.77 | 10,774 |
| 3rd Jul 2026 (Fri) | 4.68 | 4.68 | 4.58 | 4.58 | 0 |
| 2nd Jul 2026 (Thu) | 4.68 | 4.85 | 4.43 | 4.58 | 17,780 |
| 1st Jul 2026 (Wed) | 4.66 | 4.84 | 4.615 | 4.65 | 3,317 |
| 30th Jun 2026 (Tue) | 4.80 | 4.92 | 4.65 | 4.83 | 29,711 |
| 29th Jun 2026 (Mon) | 4.35 | 4.73 | 4.27 | 4.715 | 17,961 |
| 26th Jun 2026 (Fri) | 4.145 | 4.42 | 4.145 | 4.34 | 4,269 |
| 25th Jun 2026 (Thu) | 4.65 | 4.67 | 4.29 | 4.31 | 15,070 |
| 24th Jun 2026 (Wed) | 4.76 | 4.76 | 4.48 | 4.53 | 4,421 |
| 23rd Jun 2026 (Tue) | 4.90 | 5.07 | 4.84 | 4.85 | 20,343 |
| 22nd Jun 2026 (Mon) | 5.05 | 5.40 | 5.00 | 5.04 | 22,104 |
| 19th Jun 2026 (Fri) | 5.12 | 5.16 | 4.94 | 5.03 | 15,071 |
| 18th Jun 2026 (Thu) | 5.12 | 5.16 | 4.94 | 5.03 | 15,071 |
| 17th Jun 2026 (Wed) | 4.80 | 5.20 | 4.35 | 4.87 | 59,964 |
| 16th Jun 2026 (Tue) | 3.98 | 4.99 | 3.98 | 4.78 | 102,656 |
| 15th Jun 2026 (Mon) | 4.28 | 4.52 | 3.92 | 3.96 | 29,930 |
| 12th Jun 2026 (Fri) | 4.12 | 4.52 | 4.02 | 4.18 | 53,683 |
| 11th Jun 2026 (Thu) | 4.05 | 4.19 | 3.97 | 4.13 | 3,556 |
| 10th Jun 2026 (Wed) | 4.17 | 4.38 | 3.85 | 3.96 | 10,551 |
| 9th Jun 2026 (Tue) | 3.80 | 4.17 | 3.63 | 4.11 | 4,626 |
| 8th Jun 2026 (Mon) | 3.85 | 3.90 | 3.66 | 3.67 | 17,573 |
| 5th Jun 2026 (Fri) | 4.08 | 4.21 | 3.76 | 3.81 | 21,738 |
| 4th Jun 2026 (Thu) | 3.93 | 4.25 | 3.93 | 4.18 | 38,934 |
| 3rd Jun 2026 (Wed) | 3.93 | 4.15 | 3.87 | 4.06 | 27,701 |
| 2nd Jun 2026 (Tue) | 3.80 | 4.10 | 3.80 | 4.02 | 29,857 |
| 1st Jun 2026 (Mon) | 3.46 | 3.74 | 3.41 | 3.72 | 21,931 |
| 29th May 2026 (Fri) | 3.57 | 3.60 | 3.42 | 3.51 | 28,043 |
| 28th May 2026 (Thu) | 3.74 | 3.78 | 3.56 | 3.675 | 18,897 |
| 27th May 2026 (Wed) | 3.96 | 4.10 | 3.54 | 3.64 | 41,379 |
| 26th May 2026 (Tue) | 3.82 | 4.12 | 3.80 | 3.96 | 71,490 |
| 25th May 2026 (Mon) | 3.51 | 3.99 | 3.38 | 3.89 | 92,702 |
| 22nd May 2026 (Fri) | 3.51 | 3.99 | 3.38 | 3.89 | 92,702 |
| 21st May 2026 (Thu) | 3.64 | 3.66 | 3.43 | 3.47 | 16,216 |
| 20th May 2026 (Wed) | 3.70 | 3.93 | 3.69 | 3.76 | 35,372 |
| 19th May 2026 (Tue) | 3.695 | 3.91 | 3.48 | 3.59 | 26,942 |
| 18th May 2026 (Mon) | 4.37 | 4.37 | 3.68 | 3.79 | 54,774 |
| 15th May 2026 (Fri) | 3.755 | 4.88 | 3.68 | 4.52 | 176,956 |
| 14th May 2026 (Thu) | 3.93 | 4.34 | 3.68 | 3.82 | 73,351 |
| 13th May 2026 (Wed) | 4.05 | 4.73 | 3.60 | 3.85 | 292,967 |
| 12th May 2026 (Tue) | 2.425 | 4.58 | 2.23 | 4.41 | 1,427,117 |
| 11th May 2026 (Mon) | 2.14 | 2.17 | 2.01 | 2.03 | 77,371 |