| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.13 | 4.23 | 4.13 | 4.22 | 3,957 |
| 25th Sep 2026 (Fri) | 4.20 | 4.27 | 4.20 | 4.23 | 2,980 |
| 24th Sep 2026 (Thu) | 4.25 | 4.25 | 4.09 | 4.17 | 4,499 |
| 23rd Sep 2026 (Wed) | 4.22 | 4.30 | 4.22 | 4.32 | 1,967 |
| 22nd Sep 2026 (Tue) | 4.28 | 4.41 | 4.23 | 4.41 | 12,256 |
| 21st Sep 2026 (Mon) | 4.29 | 4.38 | 4.23 | 4.31 | 6,785 |
| 18th Sep 2026 (Fri) | 4.23 | 4.30 | 4.19 | 4.27 | 2,890 |
| 17th Sep 2026 (Thu) | 4.32 | 4.34 | 4.20 | 4.25 | 8,554 |
| 16th Sep 2026 (Wed) | 3.935 | 4.04 | 3.85 | 3.98 | 8,571 |
| 15th Sep 2026 (Tue) | 3.96 | 3.96 | 3.85 | 3.95 | 4,290 |
| 14th Sep 2026 (Mon) | 3.90 | 3.945 | 3.80 | 3.92 | 7,366 |
| 11th Sep 2026 (Fri) | 3.99 | 4.05 | 3.95 | 3.98 | 11,023 |
| 10th Sep 2026 (Thu) | 3.95 | 4.02 | 3.925 | 3.98 | 7,311 |
| 9th Sep 2026 (Wed) | 4.15 | 4.15 | 3.98 | 4.04 | 4,534 |
| 8th Sep 2026 (Tue) | 4.12 | 4.26 | 4.12 | 4.16 | 8,526 |
| 7th Sep 2026 (Mon) | 4.10 | 4.14 | 4.06 | 4.15 | 7,168 |
| 4th Sep 2026 (Fri) | 4.10 | 4.14 | 4.06 | 4.15 | 7,168 |
| 3rd Sep 2026 (Thu) | 4.04 | 4.13 | 4.04 | 4.11 | 9,237 |
| 2nd Sep 2026 (Wed) | 4.12 | 4.15 | 4.06 | 4.11 | 3,840 |
| 1st Sep 2026 (Tue) | 4.13 | 4.18 | 4.05 | 4.155 | 11,846 |
| 31st Aug 2026 (Mon) | 4.37 | 4.50 | 4.28 | 4.30 | 23,702 |
| 28th Aug 2026 (Fri) | 4.53 | 4.53 | 4.32 | 4.37 | 17,786 |
| 27th Aug 2026 (Thu) | 4.64 | 4.77 | 4.52 | 4.59 | 29,310 |
| 26th Aug 2026 (Wed) | 4.39 | 4.45 | 4.37 | 4.39 | 23,597 |
| 25th Aug 2026 (Tue) | 4.44 | 4.52 | 4.34 | 4.38 | 12,851 |
| 24th Aug 2026 (Mon) | 4.33 | 4.41 | 4.28 | 4.40 | 15,211 |
| 21st Aug 2026 (Fri) | 4.57 | 4.57 | 4.30 | 4.46 | 18,930 |
| 20th Aug 2026 (Thu) | 4.54 | 4.54 | 4.39 | 4.51 | 9,926 |
| 19th Aug 2026 (Wed) | 4.85 | 4.895 | 4.50 | 4.66 | 23,626 |
| 18th Aug 2026 (Tue) | 5.17 | 5.23 | 4.82 | 4.87 | 39,115 |
| 17th Aug 2026 (Mon) | 5.54 | 5.55 | 5.16 | 5.27 | 22,656 |
| 14th Aug 2026 (Fri) | 5.36 | 5.43 | 5.24 | 5.38 | 27,191 |
| 13th Aug 2026 (Thu) | 5.40 | 5.50 | 5.22 | 5.30 | 20,399 |
| 12th Aug 2026 (Wed) | 5.40 | 5.665 | 5.10 | 5.44 | 34,514 |
| 11th Aug 2026 (Tue) | 4.54 | 5.55 | 4.54 | 5.34 | 143,319 |
| 10th Aug 2026 (Mon) | 4.76 | 4.78 | 4.36 | 4.46 | 58,276 |
| 7th Aug 2026 (Fri) | 4.49 | 4.79 | 4.44 | 4.66 | 72,892 |
| 6th Aug 2026 (Thu) | 4.44 | 4.75 | 4.35 | 4.47 | 22,110 |
| 5th Aug 2026 (Wed) | 4.81 | 4.81 | 4.47 | 4.51 | 24,194 |
| 4th Aug 2026 (Tue) | 4.27 | 5.46 | 4.25 | 4.99 | 70,950 |
| 3rd Aug 2026 (Mon) | 3.955 | 4.19 | 3.83 | 4.08 | 51,594 |
| 31st Jul 2026 (Fri) | 4.00 | 4.13 | 3.86 | 4.00 | 21,140 |
| 30th Jul 2026 (Thu) | 3.69 | 4.15 | 3.69 | 3.90 | 43,176 |
| 29th Jul 2026 (Wed) | 3.885 | 3.91 | 3.44 | 3.49 | 22,132 |