| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.53 | Ordinary |
17:16:45 - 21-May-26 |
| Sell* | 2 | $3.44 | Ordinary |
16:16:41 - 21-May-26 |
| Buy* | 128 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 44 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 78 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 78 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 5 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 54 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 24 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 7 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 1 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 78 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 14 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 6 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 78 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 34 | $3.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 44 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 78 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 78 | $3.51 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $3.47 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 800 | $3.48 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 79 | $3.51 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 21 | $3.51 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 56 | $3.53 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 37 | $3.51 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $3.57 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 30 | $3.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 39 | $3.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 13 | $3.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 13 | $3.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 13 | $3.56 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 301 | $3.51 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 500 | $3.52 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 400 | $3.54 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 600 | $3.55 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 500 | $3.58 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 22 | $3.59 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 8 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 13 | $3.60 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 3 | $3.52 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 5 | $3.52 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 15 | $3.52 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 65 | $3.51 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 162 | $3.50 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 235 | $3.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 500 | $3.53 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 165 | $3.46 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 173 | $3.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 4 | $3.46 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $3.55 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 7 | $3.46 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $3.55 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 7 | $3.46 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $3.55 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 9 | $3.46 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 83 | $3.54 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $3.54 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $3.54 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 50 | $3.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $3.54 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 94 | $3.54 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 13 | $3.47 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $3.49 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 33 | $3.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 67 | $3.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 37 | $3.68 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 25 | $3.70 | Ordinary |
07:11:40 - 21-May-26 |
| Buy* | 1 | $3.70 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
06:36:43 - 21-May-26 |
| Buy* | 6 | $3.76 | Ordinary |
05:38:01 - 21-May-26 |
| Buy* | 1 | $3.76 | Ordinary |
05:22:37 - 21-May-26 |
| Sell* | 100 | $3.62 | Ordinary |
04:00:00 - 21-May-26 |