Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadwind (BWEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.50 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $4.50 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $4.50 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $4.50 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $4.485 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 25 $4.485 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $4.485 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 97 $4.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 61 $4.47 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 300 $4.48 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 35 $4.49 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 65 $4.50 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 44 $4.54 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 75 $4.52 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 25 $4.52 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 32 $4.50 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 25 $4.50 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 43 $4.51 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 50 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 26 $4.52 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 $4.53 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 26 $4.52 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 26 $4.52 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1 $4.54 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 3 $4.54 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 13 $4.45 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 25 $4.45 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 133 $4.46 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2,070 $4.46 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 797 $4.455 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 25 $4.46 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 25 $4.46 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 93 $4.52 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 8 $4.51 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 9 $4.51 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 25 $4.565 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 25 $4.565 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 25 $4.565 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 25 $4.565 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 65 $4.51 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $4.515 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 11 $4.54 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 49 $4.54 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 40 $4.53 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $4.51 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 4,016 $4.54 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 57 $4.54 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1,500 $4.52 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $4.515 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 68 $4.55 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 60 $4.55 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 57 $4.52 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 399 $4.50 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 45 $4.53 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 34 $4.52 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 22 $4.44 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 22 $4.42 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 20 $4.36 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $4.32 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 75 $4.31 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $4.305 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 25 $4.275 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 62 $4.28 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 11 $4.27 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2 $4.35 Ordinary
 07:59:38 - 10-Jul-26
Buy* 4 $4.35 Ordinary
 07:56:23 - 10-Jul-26
Sell* 50 $4.42 Ordinary
 07:11:59 - 10-Jul-26
Buy* 425 $4.43 Ordinary
 06:52:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84