Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadwind (BWEN.US) Share Price

Price $2.09 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $2.18
Sell $1.93
Last Trade: -
Day's Volume: 0
Last Close: $2.09
Open: $2.12
ISIN: US11161T2078
Day's Range $0.00 - $0.00
52wk Range: $1.60 - $3.03
Market Capitalisation: $48.16m
VWAP: $0.00
Shares in Issue: 23.04m

Broadwind (BWEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadwind trades

Broadwind (BWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.12 2.155 2.09 2.09 13,610
18th Sep 2025 (Thu) 2.165 2.18 2.13 2.12 8,766
17th Sep 2025 (Wed) 2.19 2.19 2.13 2.13 7,205
16th Sep 2025 (Tue) 2.155 2.22 2.155 2.20 8,492
15th Sep 2025 (Mon) 2.19 2.23 2.12 2.13 8,354
12th Sep 2025 (Fri) 2.30 2.30 2.17 2.24 13,683
11th Sep 2025 (Thu) 2.27 2.35 2.13 2.29 51,325
10th Sep 2025 (Wed) 2.12 2.22 2.12 2.17 141,280
9th Sep 2025 (Tue) 1.97 2.11 1.96 2.12 20,594
8th Sep 2025 (Mon) 2.00 2.03 1.97 1.97 3,562
5th Sep 2025 (Fri) 2.02 2.08 1.98 2.05 4,945
4th Sep 2025 (Thu) 2.02 2.02 1.99 2.005 17,816
3rd Sep 2025 (Wed) 2.07 2.08 2.03 2.04 8,593
2nd Sep 2025 (Tue) 2.10 2.10 2.05 2.05 7,464
1st Sep 2025 (Mon) 2.07 2.13 2.04 2.10 3,264
29th Aug 2025 (Fri) 2.07 2.13 2.04 2.10 3,264
28th Aug 2025 (Thu) 2.16 2.16 2.06 2.12 19,654
27th Aug 2025 (Wed) 2.20 2.21 2.16 2.16 4,476
26th Aug 2025 (Tue) 2.21 2.29 2.21 2.21 5,232
25th Aug 2025 (Mon) 2.165 2.30 2.165 2.21 11,634
22nd Aug 2025 (Fri) 2.17 2.27 2.17 2.21 12,259
See more Broadwind price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered