| Price | $3.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.23 -6.61% |
| Buy | $3.70 |
| Sell | $3.10 |
| Last Trade: | Sell 1.00 at $3.25 |
| Day's Volume: | 30,181 |
| Last Close: | $3.26 |
| Open: | $3.49 |
| ISIN: | US11161T2078 |
| Day's Range | $3.24 - $3.50 |
| 52wk Range: | $1.60 - $3.66 |
| Market Capitalisation: | $80.74m |
| VWAP: | $3.330066 |
| Shares in Issue: | 23.20m |
Broadwind (BWEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.25 | Ordinary |
16:23:24 - 12-Dec-25 |
| Buy* | 12 | $3.28 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 66 | $3.28 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 18 | $3.30 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:25:52 - 12-Dec-25 |
