| Price | $2.22 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 2.75% |
| Buy | $2.24 |
| Sell | $2.05 |
| Last Trade: | Sell 100.00 at $2.23 |
| Day's Volume: | 43,531 |
| Last Close: | $2.20 |
| Open: | $2.20 |
| ISIN: | US11161T2078 |
| Day's Range | $2.10 - $2.26 |
| 52wk Range: | $1.60 - $4.14 |
| Market Capitalisation: | $50.58m |
| VWAP: | $2.150664 |
| Shares in Issue: | 23.20m |
Broadwind (BWEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2,443 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 66 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $2.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
