| Price | $18.79 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.11 0.59% |
| Buy | $28.00 |
| Sell | $15.56 |
| Last Trade: | Sell 15.00 at $18.77 |
| Day's Volume: | 5,364 |
| Last Close: | $18.81 |
| Open: | $18.41 |
| ISIN: | US1086211034 |
| Day's Range | $18.41 - $18.80 |
| 52wk Range: | $14.36 - $21.18 |
| Market Capitalisation: | $559.02m |
| VWAP: | $18.64913 |
| Shares in Issue: | 30.22m |
Bridgewater Ban (BWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $18.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $18.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 19 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 15 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:52:38 - 21-May-26 |
