Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWB.US) Share Price

Price $20.63 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $21.03
Sell $15.12
Last Trade: -
Day's Volume: 0
Last Close: $20.63
Open: $20.69
ISIN: US1086211034
Day's Range $0.00 - $0.00
52wk Range: $16.06 - $22.62
Market Capitalisation: $626.19m
VWAP: $0.00
Shares in Issue: 30.28m

Bridgewater Ban (BWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.69 20.69 20.56 20.63 4,450
25th Sep 2026 (Fri) 20.70 20.83 20.70 20.77 2,838
24th Sep 2026 (Thu) 20.57 20.68 20.57 20.68 1,481
23rd Sep 2026 (Wed) 20.71 20.73 20.47 20.48 3,680
22nd Sep 2026 (Tue) 20.97 21.13 20.82 20.83 9,029
21st Sep 2026 (Mon) 20.68 20.94 20.68 20.92 8,319
18th Sep 2026 (Fri) 20.72 20.88 20.68 20.79 9,606
17th Sep 2026 (Thu) 21.20 21.20 20.89 20.89 3,366
16th Sep 2026 (Wed) 21.18 21.20 20.72 20.87 5,867
15th Sep 2026 (Tue) 21.305 21.54 21.15 21.21 10,117
14th Sep 2026 (Mon) 21.63 21.63 21.37 21.39 2,760
11th Sep 2026 (Fri) 21.49 21.49 21.21 21.39 1,737
10th Sep 2026 (Thu) 21.24 21.39 21.01 21.39 4,180
9th Sep 2026 (Wed) 21.21 21.39 21.21 21.27 3,419
8th Sep 2026 (Tue) 21.62 21.62 21.39 21.41 4,043
7th Sep 2026 (Mon) 21.78 21.855 21.78 21.85 1,194
4th Sep 2026 (Fri) 21.78 21.855 21.78 21.85 1,194
3rd Sep 2026 (Thu) 21.73 21.73 21.43 21.54 6,738
2nd Sep 2026 (Wed) 21.38 21.47 21.20 21.34 6,644
1st Sep 2026 (Tue) 21.10 21.15 20.83 20.92 3,897
31st Aug 2026 (Mon) 21.10 21.21 21.08 21.07 4,220
See more Bridgewater Ban price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered