| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.27 | 21.58 | 21.27 | 21.46 | 7,628 |
| 9th Jul 2026 (Thu) | 21.17 | 21.50 | 21.11 | 21.33 | 7,831 |
| 8th Jul 2026 (Wed) | 21.025 | 21.07 | 20.94 | 21.08 | 8,535 |
| 7th Jul 2026 (Tue) | 21.52 | 21.91 | 21.14 | 21.21 | 9,592 |
| 6th Jul 2026 (Mon) | 21.325 | 21.77 | 21.32 | 21.58 | 13,108 |
| 3rd Jul 2026 (Fri) | 21.28 | 21.46 | 21.28 | 21.46 | 0 |
| 2nd Jul 2026 (Thu) | 21.28 | 21.525 | 21.28 | 21.46 | 7,653 |
| 1st Jul 2026 (Wed) | 21.10 | 21.70 | 21.10 | 21.68 | 4,595 |
| 30th Jun 2026 (Tue) | 21.09 | 21.23 | 20.92 | 21.04 | 4,610 |
| 29th Jun 2026 (Mon) | 20.72 | 21.13 | 20.72 | 21.07 | 20,402 |
| 26th Jun 2026 (Fri) | 20.66 | 21.01 | 20.445 | 20.84 | 11,870 |
| 25th Jun 2026 (Thu) | 20.40 | 20.68 | 20.40 | 20.61 | 7,961 |
| 24th Jun 2026 (Wed) | 20.50 | 20.75 | 20.47 | 20.53 | 15,861 |
| 23rd Jun 2026 (Tue) | 20.10 | 20.45 | 20.06 | 20.44 | 14,573 |
| 22nd Jun 2026 (Mon) | 19.89 | 19.95 | 19.87 | 19.93 | 4,933 |
| 19th Jun 2026 (Fri) | 19.59 | 19.78 | 19.54 | 19.74 | 7,942 |
| 18th Jun 2026 (Thu) | 19.59 | 19.78 | 19.54 | 19.74 | 7,942 |
| 17th Jun 2026 (Wed) | 19.91 | 19.91 | 19.32 | 19.53 | 6,506 |
| 16th Jun 2026 (Tue) | 19.62 | 19.95 | 19.62 | 19.95 | 6,675 |
| 15th Jun 2026 (Mon) | 19.88 | 19.88 | 19.37 | 19.43 | 7,269 |
| 12th Jun 2026 (Fri) | 19.91 | 19.97 | 19.72 | 20.00 | 8,075 |
| 11th Jun 2026 (Thu) | 19.72 | 19.82 | 19.40 | 19.72 | 12,966 |
| 10th Jun 2026 (Wed) | 19.78 | 19.88 | 19.60 | 19.63 | 4,401 |
| 9th Jun 2026 (Tue) | 19.93 | 19.94 | 19.59 | 19.58 | 5,473 |
| 8th Jun 2026 (Mon) | 19.43 | 19.59 | 19.425 | 19.42 | 5,119 |
| 5th Jun 2026 (Fri) | 19.19 | 19.51 | 19.19 | 19.25 | 6,280 |
| 4th Jun 2026 (Thu) | 18.84 | 19.08 | 18.80 | 19.08 | 1,833 |
| 3rd Jun 2026 (Wed) | 18.56 | 18.72 | 18.42 | 18.42 | 6,557 |
| 2nd Jun 2026 (Tue) | 18.86 | 18.95 | 18.84 | 18.95 | 1,882 |
| 1st Jun 2026 (Mon) | 18.83 | 18.83 | 18.49 | 18.70 | 2,042 |
| 29th May 2026 (Fri) | 19.005 | 19.005 | 18.87 | 18.86 | 1,994 |
| 28th May 2026 (Thu) | 18.68 | 18.94 | 18.68 | 18.98 | 3,071 |
| 27th May 2026 (Wed) | 19.07 | 19.07 | 18.79 | 18.82 | 3,382 |
| 26th May 2026 (Tue) | 18.79 | 19.00 | 18.71 | 19.00 | 8,062 |
| 25th May 2026 (Mon) | 18.80 | 18.895 | 18.70 | 18.72 | 3,402 |
| 22nd May 2026 (Fri) | 18.80 | 18.895 | 18.70 | 18.72 | 3,402 |
| 21st May 2026 (Thu) | 18.41 | 18.80 | 18.41 | 18.81 | 5,364 |
| 20th May 2026 (Wed) | 18.70 | 18.795 | 18.47 | 18.66 | 4,046 |
| 19th May 2026 (Tue) | 18.09 | 18.44 | 18.09 | 18.34 | 3,731 |
| 18th May 2026 (Mon) | 18.14 | 18.50 | 18.14 | 18.32 | 4,490 |
| 15th May 2026 (Fri) | 18.14 | 18.14 | 17.96 | 17.99 | 5,546 |
| 14th May 2026 (Thu) | 18.24 | 18.42 | 18.20 | 18.19 | 3,731 |
| 13th May 2026 (Wed) | 18.09 | 18.28 | 18.06 | 18.13 | 3,724 |
| 12th May 2026 (Tue) | 17.91 | 18.23 | 17.905 | 18.24 | 8,107 |
| 11th May 2026 (Mon) | 18.52 | 18.52 | 17.98 | 17.995 | 6,387 |