| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.41 | 18.80 | 18.41 | 18.81 | 5,364 |
| 20th May 2026 (Wed) | 18.70 | 18.795 | 18.47 | 18.66 | 4,046 |
| 19th May 2026 (Tue) | 18.09 | 18.44 | 18.09 | 18.34 | 3,731 |
| 18th May 2026 (Mon) | 18.14 | 18.50 | 18.14 | 18.32 | 4,490 |
| 15th May 2026 (Fri) | 18.14 | 18.14 | 17.96 | 17.99 | 5,546 |
| 14th May 2026 (Thu) | 18.24 | 18.42 | 18.20 | 18.19 | 3,731 |
| 13th May 2026 (Wed) | 18.09 | 18.28 | 18.06 | 18.13 | 3,724 |
| 12th May 2026 (Tue) | 17.91 | 18.23 | 17.905 | 18.24 | 8,107 |
| 11th May 2026 (Mon) | 18.52 | 18.52 | 17.98 | 17.995 | 6,387 |
| 8th May 2026 (Fri) | 18.55 | 18.63 | 18.51 | 18.52 | 3,421 |
| 7th May 2026 (Thu) | 18.45 | 18.78 | 18.39 | 18.51 | 3,656 |
| 6th May 2026 (Wed) | 18.45 | 18.45 | 18.26 | 18.40 | 4,227 |
| 5th May 2026 (Tue) | 18.25 | 18.33 | 18.21 | 18.27 | 1,853 |
| 4th May 2026 (Mon) | 18.09 | 18.13 | 17.96 | 17.98 | 5,558 |
| 1st May 2026 (Fri) | 18.27 | 18.44 | 18.27 | 18.34 | 2,816 |
| 30th Apr 2026 (Thu) | 17.96 | 18.25 | 17.95 | 18.13 | 2,738 |
| 29th Apr 2026 (Wed) | 18.60 | 18.60 | 18.06 | 18.13 | 6,965 |
| 28th Apr 2026 (Tue) | 18.72 | 18.99 | 18.55 | 18.75 | 7,388 |
| 27th Apr 2026 (Mon) | 18.395 | 18.61 | 18.33 | 18.56 | 2,348 |
| 24th Apr 2026 (Fri) | 18.46 | 18.46 | 18.37 | 18.36 | 2,315 |
| 23rd Apr 2026 (Thu) | 18.33 | 18.61 | 18.33 | 18.52 | 3,515 |
| 22nd Apr 2026 (Wed) | 18.14 | 18.40 | 18.075 | 18.41 | 4,062 |
| 21st Apr 2026 (Tue) | 18.99 | 18.99 | 18.59 | 18.60 | 3,884 |
| 20th Apr 2026 (Mon) | 19.19 | 19.24 | 19.07 | 19.09 | 5,025 |
| 17th Apr 2026 (Fri) | 19.09 | 19.47 | 19.09 | 19.16 | 10,034 |
| 16th Apr 2026 (Thu) | 18.64 | 18.66 | 18.61 | 18.64 | 5,566 |
| 15th Apr 2026 (Wed) | 19.00 | 19.05 | 18.67 | 18.81 | 8,686 |
| 14th Apr 2026 (Tue) | 18.75 | 18.91 | 18.74 | 18.90 | 3,818 |
| 13th Apr 2026 (Mon) | 18.84 | 18.94 | 18.78 | 18.86 | 4,734 |
| 10th Apr 2026 (Fri) | 18.63 | 18.91 | 18.59 | 18.92 | 3,357 |
| 9th Apr 2026 (Thu) | 18.76 | 19.00 | 18.76 | 18.94 | 4,313 |
| 8th Apr 2026 (Wed) | 18.84 | 18.95 | 18.54 | 18.71 | 12,778 |
| 7th Apr 2026 (Tue) | 18.255 | 18.34 | 18.19 | 18.32 | 4,085 |
| 6th Apr 2026 (Mon) | 18.13 | 18.20 | 18.03 | 18.19 | 4,855 |
| 3rd Apr 2026 (Fri) | 17.76 | 18.10 | 17.76 | 18.03 | 2,854 |
| 2nd Apr 2026 (Thu) | 17.76 | 18.10 | 17.76 | 18.03 | 2,854 |
| 1st Apr 2026 (Wed) | 17.83 | 18.13 | 17.83 | 17.90 | 3,990 |
| 31st Mar 2026 (Tue) | 17.835 | 17.835 | 17.46 | 17.70 | 2,963 |
| 30th Mar 2026 (Mon) | 17.25 | 17.65 | 17.25 | 17.58 | 7,830 |
| 27th Mar 2026 (Fri) | 17.60 | 17.60 | 17.39 | 17.44 | 3,683 |
| 26th Mar 2026 (Thu) | 17.47 | 17.58 | 17.47 | 17.57 | 6,042 |
| 25th Mar 2026 (Wed) | 17.65 | 17.65 | 17.32 | 17.49 | 5,141 |
| 24th Mar 2026 (Tue) | 17.23 | 17.52 | 17.21 | 17.31 | 5,278 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.67 | 17.32 | 17.34 | 10,318 |