| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.69 | 20.69 | 20.56 | 20.63 | 4,450 |
| 25th Sep 2026 (Fri) | 20.70 | 20.83 | 20.70 | 20.77 | 2,838 |
| 24th Sep 2026 (Thu) | 20.57 | 20.68 | 20.57 | 20.68 | 1,481 |
| 23rd Sep 2026 (Wed) | 20.71 | 20.73 | 20.47 | 20.48 | 3,680 |
| 22nd Sep 2026 (Tue) | 20.97 | 21.13 | 20.82 | 20.83 | 9,029 |
| 21st Sep 2026 (Mon) | 20.68 | 20.94 | 20.68 | 20.92 | 8,319 |
| 18th Sep 2026 (Fri) | 20.72 | 20.88 | 20.68 | 20.79 | 9,606 |
| 17th Sep 2026 (Thu) | 21.20 | 21.20 | 20.89 | 20.89 | 3,366 |
| 16th Sep 2026 (Wed) | 21.18 | 21.20 | 20.72 | 20.87 | 5,867 |
| 15th Sep 2026 (Tue) | 21.305 | 21.54 | 21.15 | 21.21 | 10,117 |
| 14th Sep 2026 (Mon) | 21.63 | 21.63 | 21.37 | 21.39 | 2,760 |
| 11th Sep 2026 (Fri) | 21.49 | 21.49 | 21.21 | 21.39 | 1,737 |
| 10th Sep 2026 (Thu) | 21.24 | 21.39 | 21.01 | 21.39 | 4,180 |
| 9th Sep 2026 (Wed) | 21.21 | 21.39 | 21.21 | 21.27 | 3,419 |
| 8th Sep 2026 (Tue) | 21.62 | 21.62 | 21.39 | 21.41 | 4,043 |
| 7th Sep 2026 (Mon) | 21.78 | 21.855 | 21.78 | 21.85 | 1,194 |
| 4th Sep 2026 (Fri) | 21.78 | 21.855 | 21.78 | 21.85 | 1,194 |
| 3rd Sep 2026 (Thu) | 21.73 | 21.73 | 21.43 | 21.54 | 6,738 |
| 2nd Sep 2026 (Wed) | 21.38 | 21.47 | 21.20 | 21.34 | 6,644 |
| 1st Sep 2026 (Tue) | 21.10 | 21.15 | 20.83 | 20.92 | 3,897 |
| 31st Aug 2026 (Mon) | 21.10 | 21.21 | 21.08 | 21.07 | 4,220 |
| 28th Aug 2026 (Fri) | 21.40 | 21.45 | 21.24 | 21.32 | 15,580 |
| 27th Aug 2026 (Thu) | 21.10 | 21.32 | 21.00 | 21.32 | 6,775 |
| 26th Aug 2026 (Wed) | 21.01 | 21.24 | 21.01 | 21.16 | 7,116 |
| 25th Aug 2026 (Tue) | 21.43 | 21.44 | 21.13 | 21.12 | 3,166 |
| 24th Aug 2026 (Mon) | 21.78 | 21.84 | 21.605 | 21.68 | 5,971 |
| 21st Aug 2026 (Fri) | 21.65 | 21.65 | 21.42 | 21.63 | 11,879 |
| 20th Aug 2026 (Thu) | 21.47 | 21.57 | 21.40 | 21.55 | 7,554 |
| 19th Aug 2026 (Wed) | 22.33 | 22.33 | 21.53 | 21.61 | 6,789 |
| 18th Aug 2026 (Tue) | 22.45 | 22.45 | 22.24 | 22.35 | 7,297 |
| 17th Aug 2026 (Mon) | 22.16 | 22.50 | 22.16 | 22.33 | 8,536 |
| 14th Aug 2026 (Fri) | 22.185 | 22.31 | 22.10 | 22.23 | 4,262 |
| 13th Aug 2026 (Thu) | 22.005 | 22.61 | 22.00 | 22.24 | 18,915 |
| 12th Aug 2026 (Wed) | 21.96 | 22.00 | 21.90 | 22.01 | 22,587 |
| 11th Aug 2026 (Tue) | 21.49 | 21.80 | 21.49 | 21.71 | 9,467 |
| 10th Aug 2026 (Mon) | 21.51 | 21.51 | 21.25 | 21.46 | 8,860 |
| 7th Aug 2026 (Fri) | 21.14 | 21.63 | 21.14 | 21.64 | 5,757 |
| 6th Aug 2026 (Thu) | 21.39 | 21.39 | 21.04 | 21.24 | 8,986 |
| 5th Aug 2026 (Wed) | 21.03 | 21.135 | 20.85 | 21.07 | 14,414 |
| 4th Aug 2026 (Tue) | 20.98 | 21.18 | 20.66 | 20.96 | 8,897 |
| 3rd Aug 2026 (Mon) | 20.64 | 21.00 | 20.64 | 20.77 | 10,099 |
| 31st Jul 2026 (Fri) | 20.54 | 20.54 | 20.11 | 20.48 | 4,945 |
| 30th Jul 2026 (Thu) | 20.87 | 20.87 | 20.39 | 20.50 | 7,036 |
| 29th Jul 2026 (Wed) | 21.00 | 21.04 | 20.76 | 20.81 | 4,465 |