| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $18.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $18.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 19 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 15 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $18.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 9 | $18.80 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 6 | $18.79 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 19 | $18.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 22 | $18.80 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 25 | $18.80 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 17 | $18.77 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 21 | $18.77 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 27 | $18.77 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 78 | $18.72 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 14 | $18.72 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 92 | $18.72 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 8 | $18.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $18.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 283 | $18.56 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 8 | $18.56 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 43 | $18.55 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 14 | $18.56 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 14 | $18.56 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 27 | $18.56 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 10 | $18.56 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 14 | $18.56 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 8 | $18.56 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 70 | $18.625 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 30 | $18.60 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 32 | $18.54 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 17 | $18.50 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 12 | $18.50 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 12 | $18.50 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 7 | $18.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 93 | $18.515 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 34 | $18.515 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 8 | $18.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 19 | $18.52 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 30 | $18.52 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $18.52 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 18 | $18.54 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $18.57 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 9 | $18.60 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 12 | $18.61 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 19 | $18.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 19 | $18.585 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 18 | $18.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $18.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 90 | $18.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $18.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $18.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $18.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $18.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $18.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $18.37 | Automatic Execution |
09:30:01 - 21-May-26 |