Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $21.52 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 30 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 102 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 258 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $21.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 85 $21.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 20 $21.52 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 80 $21.52 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $21.515 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 70 $21.51 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 16 $21.51 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 80 $21.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 9 $21.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 500 $21.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 6 $21.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 39 $21.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 76 $21.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $21.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 85 $21.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $21.52 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 20 $21.53 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 80 $21.53 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 16 $21.53 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 70 $21.53 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 16 $21.53 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 70 $21.525 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 10 $21.505 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1 $21.505 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 14 $21.43 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 70 $21.43 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 80 $21.43 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 4 $21.44 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 16 $21.43 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 50 $21.42 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 4 $21.43 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 5 $21.43 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 20 $21.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $21.44 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 30 $21.435 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 4 $21.43 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 6 $21.44 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 8 $21.39 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 6 $21.42 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 1 $21.425 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 93 $21.44 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 $21.44 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 15 $21.44 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 40 $21.45 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 40 $21.47 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 36 $21.49 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 20 $21.50 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 5 $21.51 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 5 $21.51 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 30 $21.475 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 26 $21.53 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 50 $21.54 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 50 $21.54 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 50 $21.485 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 3 $21.49 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 3 $21.49 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 20 $21.45 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 24 $21.45 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 23 $21.595 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $21.595 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 3 $21.51 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $21.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $21.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $21.45 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84