| Price | $18.78 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 0.54% |
| Buy | $21.00 |
| Sell | $15.60 |
| Last Trade: | Sell 2.00 at $18.76 |
| Day's Volume: | 5,216 |
| Last Close: | $18.76 |
| Open: | $18.76 |
| ISIN: | US1086211034 |
| Day's Range | $18.69 - $18.86 |
| 52wk Range: | $14.36 - $18.83 |
| Market Capitalisation: | $562.79m |
| VWAP: | $18.74925 |
| Shares in Issue: | 29.98m |
Bridgewater Ban (BWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 47 | $18.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 51 | $18.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 14 | $18.77 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 61 | $18.82 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 46 | $18.82 | Automatic Execution |
15:22:58 - 12-Dec-25 |
