Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWB.US) Share Price

Price $17.35 on 22-09-2025 at 08:03:15
Change $0.00 0%
Buy $20.66
Sell $15.05
Last Trade: -
Day's Volume: 0
Last Close: $17.35
Open: $17.755
ISIN: US1086211034
Day's Range $0.00 - $0.00
52wk Range: $14.36 - $17.98
Market Capitalisation: $527.75m
VWAP: $0.00
Shares in Issue: 29.88m

Bridgewater Ban (BWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.755 17.755 17.22 17.35 10,157
18th Sep 2025 (Thu) 16.85 17.68 16.85 17.66 9,177
17th Sep 2025 (Wed) 16.55 16.96 16.54 16.66 6,081
16th Sep 2025 (Tue) 16.42 16.44 16.35 16.39 1,786
15th Sep 2025 (Mon) 16.75 16.77 16.65 16.73 3,159
12th Sep 2025 (Fri) 16.61 16.71 16.60 16.64 1,485
11th Sep 2025 (Thu) 16.50 16.675 16.50 16.55 3,158
10th Sep 2025 (Wed) 16.33 16.48 16.33 16.425 2,604
9th Sep 2025 (Tue) 16.37 16.48 16.35 16.47 2,771
8th Sep 2025 (Mon) 16.11 16.33 16.07 16.465 2,941
5th Sep 2025 (Fri) 16.43 16.43 16.035 16.09 3,554
4th Sep 2025 (Thu) 16.34 16.63 16.34 16.56 2,654
3rd Sep 2025 (Wed) 16.25 16.26 16.18 16.23 2,374
2nd Sep 2025 (Tue) 16.32 16.45 16.17 16.47 939
1st Sep 2025 (Mon) 16.46 16.46 16.35 16.38 1,256
29th Aug 2025 (Fri) 16.46 16.46 16.35 16.38 1,256
28th Aug 2025 (Thu) 16.48 16.48 16.35 16.38 2,546
27th Aug 2025 (Wed) 16.47 16.47 16.40 16.45 3,169
26th Aug 2025 (Tue) 16.00 16.47 16.00 16.38 2,302
25th Aug 2025 (Mon) 16.41 16.41 16.06 16.07 1,869
22nd Aug 2025 (Fri) 15.90 16.52 15.90 16.50 6,834
See more Bridgewater Ban price history
FTSE 100 Latest
Value9,224.03
Change7.36

Login to your account

Forgot Password?

Not Registered