Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWB.US) Share Price

Price $18.00 on 03-04-2026 at 22:47:26
Change $0.11 0.61%
Buy $19.37
Sell $15.26
Last Trade: -
Day's Volume: 2,854
Last Close: $18.03
Open: $17.76
ISIN: US1086211034
Day's Range $17.76 - $18.10
52wk Range: $12.04 - $20.30
Market Capitalisation: $549.32m
VWAP: $17.96403
Shares in Issue: 30.22m

Bridgewater Ban (BWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.76 18.10 17.76 18.03 2,854
2nd Apr 2026 (Thu) 17.76 18.10 17.76 18.03 2,854
1st Apr 2026 (Wed) 17.83 18.13 17.83 17.90 3,990
31st Mar 2026 (Tue) 17.835 17.835 17.46 17.70 2,963
30th Mar 2026 (Mon) 17.25 17.65 17.25 17.58 7,830
27th Mar 2026 (Fri) 17.60 17.60 17.39 17.44 3,683
26th Mar 2026 (Thu) 17.47 17.58 17.47 17.57 6,042
25th Mar 2026 (Wed) 17.65 17.65 17.32 17.49 5,141
24th Mar 2026 (Tue) 17.23 17.52 17.21 17.31 5,278
23rd Mar 2026 (Mon) 17.60 17.67 17.32 17.34 10,318
20th Mar 2026 (Fri) 16.98 17.00 16.81 16.94 4,824
19th Mar 2026 (Thu) 16.78 17.26 16.76 17.12 3,554
18th Mar 2026 (Wed) 17.08 17.09 16.83 16.85 4,567
17th Mar 2026 (Tue) 17.28 17.28 17.04 17.14 3,537
16th Mar 2026 (Mon) 17.30 17.40 17.21 17.24 3,423
13th Mar 2026 (Fri) 17.11 17.12 16.90 17.08 6,048
12th Mar 2026 (Thu) 16.69 17.20 16.69 17.20 5,191
11th Mar 2026 (Wed) 17.27 17.36 17.09 17.23 3,255
10th Mar 2026 (Tue) 17.50 17.96 17.345 17.58 8,733
9th Mar 2026 (Mon) 17.30 17.60 16.95 17.45 4,458
6th Mar 2026 (Fri) 17.18 17.81 17.17 17.70 8,795
See more Bridgewater Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered