| Price | $19.98 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 0.81% |
| Buy | $20.21 |
| Sell | $12.23 |
| Last Trade: | Sell 15.00 at $19.96 |
| Day's Volume: | 5,549 |
| Last Close: | $19.97 |
| Open: | $19.895 |
| ISIN: | US1086211034 |
| Day's Range | $19.77 - $20.30 |
| 52wk Range: | $14.36 - $20.30 |
| Market Capitalisation: | $593.06m |
| VWAP: | $19.92205 |
| Shares in Issue: | 29.98m |
Bridgewater Ban (BWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 85 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 85 | $19.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 29 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
