| Price | $16.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -1.64% |
| Buy | $17.29 |
| Sell | $15.00 |
| Buy / Sell BWB Shares | |
| Last Trade: | Buy 3.00 at $16.22 |
| Day's Volume: | 2,215 |
| Last Close: | $16.20 |
| Open: | $16.46 |
| ISIN: | US1086211034 |
| Day's Range | $16.16 - $16.46 |
| 52wk Range: | $14.36 - $17.28 |
| Market Capitalisation: | $498.04m |
| VWAP: | $16.24795 |
| Shares in Issue: | 29.84m |
Bridgewater Ban (BWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 49 | $16.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 49 | $16.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 22 | $16.19 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $16.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $16.27 | Automatic Execution |
15:29:45 - 18-Jul-25 |
