| Price | $15.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.6% |
| Buy | $18.00 |
| Sell | $14.78 |
| Last Trade: | Sell 26.00 at $15.13 |
| Day's Volume: | 1,498 |
| Last Close: | $15.06 |
| Open: | $15.10 |
| ISIN: | US10501L1061 |
| Day's Range | $14.97 - $15.15 |
| 52wk Range: | $11.42 - $26.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.06546 |
| Shares in Issue: | N/A |
Brainsway Ltd (BWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $15.13 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 45 | $15.15 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Unknown* | 4 | $15.055 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Unknown* | 4 | $15.055 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Unknown* | 4 | $15.055 | Automatic Execution |
14:59:38 - 10-Jul-26 |
