| Price | $15.03 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $-0.25 -1.64% |
| Buy | $16.35 |
| Sell | $14.94 |
| Last Trade: | Sell 4.00 at $15.02 |
| Day's Volume: | 5,240 |
| Last Close: | $15.08 |
| Open: | $15.24 |
| ISIN: | US10501L1061 |
| Day's Range | $14.95 - $15.24 |
| 52wk Range: | $10.08 - $26.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.05614 |
| Shares in Issue: | N/A |
Brainsway Ltd (BWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 8 | $15.04 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 24 | $15.09 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 23 | $15.09 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 7 | $15.09 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 19 | $15.11 | Automatic Execution |
14:24:37 - 21-May-26 |
