Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brainsway Ltd (BWAY.US) Share Price

Price $13.25 on 29-09-2026 at 08:23:28
Change $0.00 0%
Buy $14.39
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $13.25
Open: $13.12
ISIN: US10501L1061
Day's Range $0.00 - $0.00
52wk Range: $7.135 - $17.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brainsway Ltd (BWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brainsway Ltd trades

Brainsway Ltd (BWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.12 13.24 13.12 13.25 9,994
25th Sep 2026 (Fri) 13.29 13.37 13.29 13.31 1,953
24th Sep 2026 (Thu) 13.16 13.27 13.16 13.21 1,794
23rd Sep 2026 (Wed) 13.72 13.75 13.49 13.45 6,198
22nd Sep 2026 (Tue) 13.15 13.69 13.13 13.63 65,576
21st Sep 2026 (Mon) 13.45 13.55 13.43 13.57 6,322
18th Sep 2026 (Fri) 13.56 13.60 13.55 13.61 583
17th Sep 2026 (Thu) 13.48 13.48 13.48 13.53 1,720
16th Sep 2026 (Wed) 13.44 13.53 13.28 13.46 1,975
15th Sep 2026 (Tue) 13.255 13.46 13.13 13.46 8,677
14th Sep 2026 (Mon) 13.51 13.78 13.32 13.63 5,140
11th Sep 2026 (Fri) 14.115 14.115 13.75 13.93 2,017
10th Sep 2026 (Thu) 13.99 14.13 13.88 13.91 8,396
9th Sep 2026 (Wed) 14.33 14.43 14.21 14.41 7,766
8th Sep 2026 (Tue) 14.28 14.47 14.21 14.16 5,397
7th Sep 2026 (Mon) 14.26 14.26 14.11 14.15 3,306
4th Sep 2026 (Fri) 14.26 14.26 14.11 14.15 3,306
3rd Sep 2026 (Thu) 14.31 14.55 14.30 14.51 2,019
2nd Sep 2026 (Wed) 14.26 14.38 14.18 14.28 4,003
1st Sep 2026 (Tue) 14.39 14.39 14.24 14.27 2,047
31st Aug 2026 (Mon) 14.28 14.64 14.28 14.52 4,899
See more Brainsway Ltd price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered