| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.12 | 13.24 | 13.12 | 13.25 | 9,994 |
| 25th Sep 2026 (Fri) | 13.29 | 13.37 | 13.29 | 13.31 | 1,953 |
| 24th Sep 2026 (Thu) | 13.16 | 13.27 | 13.16 | 13.21 | 1,794 |
| 23rd Sep 2026 (Wed) | 13.72 | 13.75 | 13.49 | 13.45 | 6,198 |
| 22nd Sep 2026 (Tue) | 13.15 | 13.69 | 13.13 | 13.63 | 65,576 |
| 21st Sep 2026 (Mon) | 13.45 | 13.55 | 13.43 | 13.57 | 6,322 |
| 18th Sep 2026 (Fri) | 13.56 | 13.60 | 13.55 | 13.61 | 583 |
| 17th Sep 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.53 | 1,720 |
| 16th Sep 2026 (Wed) | 13.44 | 13.53 | 13.28 | 13.46 | 1,975 |
| 15th Sep 2026 (Tue) | 13.255 | 13.46 | 13.13 | 13.46 | 8,677 |
| 14th Sep 2026 (Mon) | 13.51 | 13.78 | 13.32 | 13.63 | 5,140 |
| 11th Sep 2026 (Fri) | 14.115 | 14.115 | 13.75 | 13.93 | 2,017 |
| 10th Sep 2026 (Thu) | 13.99 | 14.13 | 13.88 | 13.91 | 8,396 |
| 9th Sep 2026 (Wed) | 14.33 | 14.43 | 14.21 | 14.41 | 7,766 |
| 8th Sep 2026 (Tue) | 14.28 | 14.47 | 14.21 | 14.16 | 5,397 |
| 7th Sep 2026 (Mon) | 14.26 | 14.26 | 14.11 | 14.15 | 3,306 |
| 4th Sep 2026 (Fri) | 14.26 | 14.26 | 14.11 | 14.15 | 3,306 |
| 3rd Sep 2026 (Thu) | 14.31 | 14.55 | 14.30 | 14.51 | 2,019 |
| 2nd Sep 2026 (Wed) | 14.26 | 14.38 | 14.18 | 14.28 | 4,003 |
| 1st Sep 2026 (Tue) | 14.39 | 14.39 | 14.24 | 14.27 | 2,047 |
| 31st Aug 2026 (Mon) | 14.28 | 14.64 | 14.28 | 14.52 | 4,899 |
| 28th Aug 2026 (Fri) | 14.36 | 14.36 | 14.18 | 14.30 | 1,051 |
| 27th Aug 2026 (Thu) | 14.29 | 14.51 | 14.21 | 14.40 | 12,228 |
| 26th Aug 2026 (Wed) | 14.20 | 14.34 | 14.10 | 14.30 | 3,345 |
| 25th Aug 2026 (Tue) | 14.48 | 14.62 | 14.31 | 14.43 | 2,101 |
| 24th Aug 2026 (Mon) | 14.31 | 14.39 | 14.13 | 14.19 | 6,327 |
| 21st Aug 2026 (Fri) | 15.01 | 15.01 | 14.72 | 14.74 | 1,375 |
| 20th Aug 2026 (Thu) | 14.98 | 15.06 | 14.88 | 14.97 | 1,655 |
| 19th Aug 2026 (Wed) | 14.95 | 15.19 | 14.88 | 15.17 | 2,220 |
| 18th Aug 2026 (Tue) | 14.90 | 14.96 | 14.60 | 14.66 | 9,993 |
| 17th Aug 2026 (Mon) | 16.11 | 16.11 | 15.26 | 15.49 | 6,179 |
| 14th Aug 2026 (Fri) | 16.33 | 16.62 | 16.15 | 16.32 | 2,551 |
| 13th Aug 2026 (Thu) | 16.65 | 17.09 | 16.41 | 16.47 | 7,148 |
| 12th Aug 2026 (Wed) | 16.06 | 17.34 | 14.82 | 16.60 | 36,593 |
| 11th Aug 2026 (Tue) | 15.19 | 15.20 | 14.89 | 14.98 | 2,574 |
| 10th Aug 2026 (Mon) | 15.35 | 15.38 | 15.28 | 15.32 | 3,489 |
| 7th Aug 2026 (Fri) | 15.67 | 15.67 | 15.43 | 15.50 | 2,584 |
| 6th Aug 2026 (Thu) | 15.67 | 16.22 | 15.51 | 15.65 | 3,125 |
| 5th Aug 2026 (Wed) | 15.28 | 15.28 | 14.98 | 15.01 | 5,117 |
| 4th Aug 2026 (Tue) | 16.00 | 16.035 | 15.51 | 15.80 | 2,381 |
| 3rd Aug 2026 (Mon) | 15.52 | 15.83 | 15.52 | 15.81 | 2,424 |
| 31st Jul 2026 (Fri) | 14.99 | 15.30 | 14.99 | 15.23 | 4,542 |
| 30th Jul 2026 (Thu) | 15.00 | 15.31 | 15.00 | 15.25 | 1,759 |
| 29th Jul 2026 (Wed) | 14.84 | 14.88 | 14.18 | 14.16 | 1,453 |