| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.10 | 15.15 | 14.97 | 15.06 | 1,498 |
| 9th Jul 2026 (Thu) | 15.14 | 15.14 | 14.82 | 15.09 | 4,343 |
| 8th Jul 2026 (Wed) | 14.96 | 15.22 | 14.96 | 14.96 | 9,320 |
| 7th Jul 2026 (Tue) | 15.27 | 15.31 | 14.96 | 14.98 | 2,299 |
| 6th Jul 2026 (Mon) | 15.72 | 16.21 | 15.72 | 16.02 | 4,157 |
| 3rd Jul 2026 (Fri) | 15.67 | 15.67 | 15.19 | 15.19 | 0 |
| 2nd Jul 2026 (Thu) | 15.67 | 15.67 | 15.13 | 15.19 | 1,766 |
| 1st Jul 2026 (Wed) | 15.55 | 15.665 | 15.32 | 15.29 | 2,925 |
| 30th Jun 2026 (Tue) | 15.40 | 15.60 | 15.32 | 15.51 | 4,382 |
| 29th Jun 2026 (Mon) | 14.97 | 15.25 | 14.66 | 15.17 | 2,414 |
| 26th Jun 2026 (Fri) | 14.64 | 14.64 | 14.33 | 14.48 | 3,491 |
| 25th Jun 2026 (Thu) | 14.50 | 14.84 | 14.46 | 14.54 | 553 |
| 24th Jun 2026 (Wed) | 14.555 | 14.555 | 14.35 | 14.40 | 130 |
| 23rd Jun 2026 (Tue) | 13.94 | 14.53 | 13.94 | 14.39 | 3,586 |
| 22nd Jun 2026 (Mon) | 14.95 | 14.95 | 14.49 | 14.38 | 3,074 |
| 19th Jun 2026 (Fri) | 14.50 | 15.05 | 14.50 | 14.89 | 4,266 |
| 18th Jun 2026 (Thu) | 14.50 | 15.05 | 14.50 | 14.89 | 4,266 |
| 17th Jun 2026 (Wed) | 14.25 | 14.45 | 14.14 | 14.41 | 1,018 |
| 16th Jun 2026 (Tue) | 14.23 | 14.24 | 14.08 | 14.13 | 3,603 |
| 15th Jun 2026 (Mon) | 14.35 | 14.41 | 14.34 | 14.33 | 5,226 |
| 12th Jun 2026 (Fri) | 14.765 | 14.85 | 14.53 | 14.63 | 1,949 |
| 11th Jun 2026 (Thu) | 14.215 | 14.71 | 14.215 | 14.69 | 424 |
| 10th Jun 2026 (Wed) | 14.12 | 14.43 | 14.12 | 14.15 | 2,773 |
| 9th Jun 2026 (Tue) | 14.66 | 14.66 | 13.95 | 14.43 | 174 |
| 8th Jun 2026 (Mon) | 14.43 | 14.46 | 14.32 | 14.41 | 4,289 |
| 5th Jun 2026 (Fri) | 14.30 | 14.30 | 13.80 | 13.89 | 2,224 |
| 4th Jun 2026 (Thu) | 14.02 | 14.37 | 14.02 | 14.27 | 4,309 |
| 3rd Jun 2026 (Wed) | 13.91 | 14.23 | 13.86 | 14.04 | 10,527 |
| 2nd Jun 2026 (Tue) | 14.885 | 14.91 | 14.25 | 14.56 | 8,550 |
| 1st Jun 2026 (Mon) | 15.24 | 15.49 | 15.01 | 15.44 | 8,405 |
| 29th May 2026 (Fri) | 15.55 | 15.91 | 15.54 | 15.89 | 5,241 |
| 28th May 2026 (Thu) | 15.65 | 16.03 | 15.65 | 15.88 | 7,004 |
| 27th May 2026 (Wed) | 15.47 | 15.60 | 15.225 | 15.56 | 12,940 |
| 26th May 2026 (Tue) | 15.77 | 16.12 | 15.77 | 15.89 | 5,399 |
| 25th May 2026 (Mon) | 15.21 | 15.25 | 15.04 | 15.10 | 2,859 |
| 22nd May 2026 (Fri) | 15.21 | 15.25 | 15.04 | 15.10 | 2,859 |
| 21st May 2026 (Thu) | 15.24 | 15.24 | 14.95 | 15.08 | 5,240 |
| 20th May 2026 (Wed) | 14.99 | 15.28 | 14.91 | 15.28 | 5,190 |
| 19th May 2026 (Tue) | 14.64 | 15.01 | 14.54 | 14.89 | 8,399 |
| 18th May 2026 (Mon) | 15.00 | 15.22 | 14.90 | 14.88 | 3,820 |
| 15th May 2026 (Fri) | 15.625 | 15.645 | 14.89 | 15.03 | 19,247 |
| 14th May 2026 (Thu) | 16.04 | 16.53 | 16.04 | 16.32 | 4,297 |
| 13th May 2026 (Wed) | 16.56 | 16.58 | 15.51 | 16.31 | 23,699 |
| 12th May 2026 (Tue) | 16.95 | 17.25 | 16.44 | 16.74 | 22,688 |
| 11th May 2026 (Mon) | 16.71 | 16.83 | 16.34 | 16.73 | 22,103 |