| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.24 | 15.24 | 14.95 | 15.08 | 5,240 |
| 20th May 2026 (Wed) | 14.99 | 15.28 | 14.91 | 15.28 | 5,190 |
| 19th May 2026 (Tue) | 14.64 | 15.01 | 14.54 | 14.89 | 8,399 |
| 18th May 2026 (Mon) | 15.00 | 15.22 | 14.90 | 14.88 | 3,820 |
| 15th May 2026 (Fri) | 15.625 | 15.645 | 14.89 | 15.03 | 19,247 |
| 14th May 2026 (Thu) | 16.04 | 16.53 | 16.04 | 16.32 | 4,297 |
| 13th May 2026 (Wed) | 16.56 | 16.58 | 15.51 | 16.31 | 23,699 |
| 12th May 2026 (Tue) | 16.95 | 17.25 | 16.44 | 16.74 | 22,688 |
| 11th May 2026 (Mon) | 16.71 | 16.83 | 16.34 | 16.73 | 22,103 |
| 8th May 2026 (Fri) | 16.90 | 17.21 | 16.90 | 17.17 | 6,659 |
| 7th May 2026 (Thu) | 16.72 | 17.07 | 16.47 | 16.71 | 6,783 |
| 6th May 2026 (Wed) | 16.23 | 16.49 | 16.20 | 16.41 | 10,130 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.27 | 16.42 | 6,630 |
| 4th May 2026 (Mon) | 16.825 | 16.825 | 16.30 | 16.42 | 7,434 |
| 1st May 2026 (Fri) | 16.64 | 16.89 | 16.64 | 16.84 | 5,418 |
| 30th Apr 2026 (Thu) | 16.45 | 16.60 | 16.13 | 16.56 | 7,094 |
| 29th Apr 2026 (Wed) | 15.86 | 15.93 | 15.79 | 15.88 | 1,960 |
| 28th Apr 2026 (Tue) | 16.35 | 16.39 | 15.91 | 16.10 | 3,927 |
| 27th Apr 2026 (Mon) | 16.48 | 16.53 | 16.23 | 16.50 | 6,789 |
| 24th Apr 2026 (Fri) | 16.31 | 16.53 | 16.18 | 16.37 | 3,743 |
| 23rd Apr 2026 (Thu) | 16.10 | 16.14 | 15.66 | 15.75 | 1,976 |
| 22nd Apr 2026 (Wed) | 15.36 | 15.92 | 15.36 | 15.85 | 5,212 |
| 21st Apr 2026 (Tue) | 15.68 | 15.83 | 15.29 | 15.33 | 7,574 |
| 20th Apr 2026 (Mon) | 16.265 | 16.265 | 15.60 | 15.68 | 3,688 |
| 17th Apr 2026 (Fri) | 15.45 | 16.01 | 15.41 | 15.81 | 10,929 |
| 16th Apr 2026 (Thu) | 15.46 | 15.57 | 15.22 | 15.33 | 7,146 |
| 15th Apr 2026 (Wed) | 16.03 | 16.20 | 15.45 | 15.81 | 26,067 |
| 14th Apr 2026 (Tue) | 14.85 | 15.12 | 14.74 | 14.97 | 9,364 |
| 13th Apr 2026 (Mon) | 14.13 | 14.46 | 14.11 | 14.39 | 5,914 |
| 10th Apr 2026 (Fri) | 14.31 | 14.31 | 13.88 | 13.92 | 9,132 |
| 9th Apr 2026 (Thu) | 13.71 | 14.69 | 13.57 | 14.30 | 15,331 |
| 8th Apr 2026 (Wed) | 12.87 | 13.44 | 12.59 | 13.23 | 21,557 |
| 7th Apr 2026 (Tue) | 12.43 | 12.43 | 12.07 | 12.26 | 11,279 |
| 6th Apr 2026 (Mon) | 13.51 | 13.51 | 12.495 | 12.58 | 23,618 |
| 3rd Apr 2026 (Fri) | 13.60 | 13.74 | 13.34 | 13.57 | 19,002 |
| 2nd Apr 2026 (Thu) | 13.60 | 13.74 | 13.34 | 13.57 | 19,002 |
| 1st Apr 2026 (Wed) | 13.59 | 13.77 | 13.50 | 13.58 | 7,088 |
| 31st Mar 2026 (Tue) | 13.10 | 13.43 | 13.01 | 13.29 | 4,673 |
| 30th Mar 2026 (Mon) | 12.76 | 12.87 | 12.52 | 12.76 | 6,393 |
| 27th Mar 2026 (Fri) | 13.25 | 13.25 | 12.68 | 12.87 | 9,334 |
| 26th Mar 2026 (Thu) | 13.57 | 13.86 | 13.45 | 13.49 | 11,642 |
| 25th Mar 2026 (Wed) | 13.59 | 14.00 | 13.59 | 13.86 | 7,002 |
| 24th Mar 2026 (Tue) | 13.65 | 13.65 | 13.20 | 13.50 | 8,207 |
| 23rd Mar 2026 (Mon) | 13.45 | 13.82 | 12.895 | 13.71 | 16,019 |