| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 8 | $15.04 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 24 | $15.09 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 23 | $15.09 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 7 | $15.09 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 19 | $15.11 | Automatic Execution |
14:24:37 - 21-May-26 |
| Unknown* | 30 | $15.11 | Automatic Execution |
14:24:37 - 21-May-26 |
| Unknown* | 40 | $15.11 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 4 | $15.03 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 532 | $14.97 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 347 | $14.97 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 332 | $14.95 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 15 | $15.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 42 | $15.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 64 | $15.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 46 | $15.04 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 54 | $15.04 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 19 | $15.03 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 30 | $15.03 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 48 | $15.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 83 | $15.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $15.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $15.06 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 28 | $15.11 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 79 | $15.12 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 119 | $15.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $15.24 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 5 | $15.29 | Ordinary |
09:29:48 - 21-May-26 |