Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brainsway Ltd (BWAY.US) Share Price

Price $15.47 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $18.25
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $15.47
Open: $15.74
ISIN: US10501L1061
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brainsway Ltd (BWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brainsway Ltd trades

Brainsway Ltd (BWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.74 15.74 15.35 15.47 1,950
18th Sep 2025 (Thu) 16.06 16.31 15.96 15.96 1,685
17th Sep 2025 (Wed) 16.17 16.33 15.80 16.06 5,732
16th Sep 2025 (Tue) 16.00 16.95 15.95 16.89 20,763
15th Sep 2025 (Mon) 15.31 15.40 15.01 15.095 12,077
12th Sep 2025 (Fri) 15.66 15.84 15.66 15.765 784
11th Sep 2025 (Thu) 15.95 15.95 15.75 15.70 1,007
10th Sep 2025 (Wed) 15.73 15.92 15.61 15.93 2,608
9th Sep 2025 (Tue) 15.64 16.10 15.64 15.92 1,408
8th Sep 2025 (Mon) 15.85 15.94 15.78 15.90 643
5th Sep 2025 (Fri) 15.755 15.90 15.69 15.85 2,806
4th Sep 2025 (Thu) 15.53 16.05 15.25 15.97 5,896
3rd Sep 2025 (Wed) 15.38 15.68 15.38 15.68 3,912
2nd Sep 2025 (Tue) 15.08 15.33 14.93 15.24 4,604
1st Sep 2025 (Mon) 15.29 15.64 15.29 15.56 2,494
29th Aug 2025 (Fri) 15.29 15.64 15.29 15.56 2,494
28th Aug 2025 (Thu) 15.28 15.355 14.71 15.34 5,004
27th Aug 2025 (Wed) 15.81 15.83 15.10 15.26 9,884
26th Aug 2025 (Tue) 15.70 15.91 15.67 15.90 6,181
25th Aug 2025 (Mon) 15.24 15.39 15.24 15.36 3,759
22nd Aug 2025 (Fri) 15.11 15.54 15.09 15.20 3,379
See more Brainsway Ltd price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered