| Price | $16.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.46 -2.64% |
| Buy | $20.00 |
| Sell | $16.75 |
| Last Trade: | Buy 2.00 at $16.96 |
| Day's Volume: | 3,180 |
| Last Close: | $16.965 |
| Open: | $17.10 |
| ISIN: | US10501L1061 |
| Day's Range | $16.96 - $17.12 |
| 52wk Range: | $10.08 - $18.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.09295 |
| Shares in Issue: | N/A |
Brainsway Ltd (BWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.96 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.85 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:19:30 - 12-Dec-25 |
