Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brainsway Ltd (BWAY.US) Share Price

Price $13.56 on 03-04-2026 at 22:47:26
Change $-0.03 -0.22%
Buy $15.00
Sell $12.50
Last Trade: -
Day's Volume: 19,002
Last Close: $13.57
Open: $13.60
ISIN: US10501L1061
Day's Range $13.34 - $13.74
52wk Range: $7.85 - $26.54
Market Capitalisation: $N/A
VWAP: $13.47905
Shares in Issue: N/A

Brainsway Ltd (BWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brainsway Ltd trades

Brainsway Ltd (BWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.60 13.74 13.34 13.57 19,002
2nd Apr 2026 (Thu) 13.60 13.74 13.34 13.57 19,002
1st Apr 2026 (Wed) 13.59 13.77 13.50 13.58 7,088
31st Mar 2026 (Tue) 13.10 13.43 13.01 13.29 4,673
30th Mar 2026 (Mon) 12.76 12.87 12.52 12.76 6,393
27th Mar 2026 (Fri) 13.25 13.25 12.68 12.87 9,334
26th Mar 2026 (Thu) 13.57 13.86 13.45 13.49 11,642
25th Mar 2026 (Wed) 13.59 14.00 13.59 13.86 7,002
24th Mar 2026 (Tue) 13.65 13.65 13.20 13.50 8,207
23rd Mar 2026 (Mon) 13.45 13.82 12.895 13.71 16,019
20th Mar 2026 (Fri) 13.80 13.89 13.57 13.66 9,536
19th Mar 2026 (Thu) 13.52 14.00 13.34 13.93 15,682
18th Mar 2026 (Wed) 13.52 13.72 13.39 13.44 7,942
17th Mar 2026 (Tue) 13.96 14.03 13.58 13.73 9,119
16th Mar 2026 (Mon) 13.69 13.945 13.64 13.65 7,314
13th Mar 2026 (Fri) 14.18 14.265 13.68 13.71 10,598
12th Mar 2026 (Thu) 13.55 13.84 13.03 13.74 16,525
11th Mar 2026 (Wed) 13.15 14.45 12.97 13.77 66,250
10th Mar 2026 (Tue) 12.83 12.83 12.40 12.71 12,231
9th Mar 2026 (Mon) 12.155 12.61 12.155 12.66 528
6th Mar 2026 (Fri) 12.72 12.72 12.21 12.34 4,670
See more Brainsway Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered