| Price | $21.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.91 4.35% |
| Buy | $27.19 |
| Sell | $19.96 |
| Last Trade: | Buy 2.00 at $21.93 |
| Day's Volume: | 694 |
| Last Close: | $21.78 |
| Open: | $21.45 |
| ISIN: | US10501L1061 |
| Day's Range | $21.45 - $21.89 |
| 52wk Range: | $10.08 - $25.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66059 |
| Shares in Issue: | N/A |
Brainsway Ltd (BWAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.93 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 12 | $21.73 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 30 | $21.69 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 36 | $21.68 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 4 | $21.75 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Ordinary |
07:27:37 - 06-Feb-26 |
