| Price | $65.40 on 21-05-2026 at 20:55:10 |
|---|---|
| Change | $2.45 3.89% |
| Buy | $65.40 |
| Sell | $64.44 |
| Last Trade: | Buy 10.00 at $65.40 |
| Day's Volume: | 88,130 |
| Last Close: | $63.55 |
| Open: | $61.82 |
| ISIN: | US0997241064 |
| Day's Range | $61.79 - $63.94 |
| 52wk Range: | $31.91 - $70.29 |
| Market Capitalisation: | $12.68b |
| VWAP: | $63.15747 |
| Shares in Issue: | 206.06m |
Borgwarner Inc (BWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $65.40 | Ordinary |
16:55:09 - 21-May-26 |
| Sell* | 48 | $63.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 14 | $63.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $63.61 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $63.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
15:53:36 - 21-May-26 |
