Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner (BWA.US) Share Price

Price $61.07 on 29-09-2026 at 08:30:12
Change $0.00 0%
Buy $61.61
Sell $58.38
Last Trade: -
Day's Volume: 0
Last Close: $61.07
Open: $61.17
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $40.50 - $78.82
Market Capitalisation: $12.49b
VWAP: $0.00
Shares in Issue: 203.67m

Borgwarner (BWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borgwarner trades

Borgwarner (BWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.17 62.095 60.43 61.07 185,844
25th Sep 2026 (Fri) 59.22 61.39 58.74 61.32 140,879
24th Sep 2026 (Thu) 60.55 60.55 58.115 58.48 237,933
23rd Sep 2026 (Wed) 61.24 61.27 59.49 60.55 118,034
22nd Sep 2026 (Tue) 63.43 63.55 60.85 61.11 187,782
21st Sep 2026 (Mon) 63.88 63.88 63.03 63.32 273,986
18th Sep 2026 (Fri) 63.63 63.63 62.56 63.32 101,982
17th Sep 2026 (Thu) 63.205 64.46 63.205 63.76 117,669
16th Sep 2026 (Wed) 63.245 63.37 61.48 62.27 69,633
15th Sep 2026 (Tue) 64.25 64.25 62.19 62.49 107,876
14th Sep 2026 (Mon) 65.08 65.08 63.55 63.95 145,218
11th Sep 2026 (Fri) 66.34 67.09 66.08 66.65 86,308
10th Sep 2026 (Thu) 64.76 65.97 64.395 65.69 70,627
9th Sep 2026 (Wed) 66.61 66.95 65.18 65.26 84,501
8th Sep 2026 (Tue) 67.42 67.42 66.12 66.26 54,493
7th Sep 2026 (Mon) 66.03 67.71 65.81 67.54 67,063
4th Sep 2026 (Fri) 66.03 67.71 65.81 67.54 67,063
3rd Sep 2026 (Thu) 65.88 66.24 65.20 65.73 41,648
2nd Sep 2026 (Wed) 64.12 65.20 63.85 65.18 120,522
1st Sep 2026 (Tue) 64.25 64.25 63.28 63.54 99,145
31st Aug 2026 (Mon) 64.50 65.13 64.195 64.16 84,442
See more Borgwarner price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered