| Price | $64.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.34% |
| Buy | $66.28 |
| Sell | $64.81 |
| Last Trade: | Sell 71.00 at $65.17 |
| Day's Volume: | 111,428 |
| Last Close: | $64.99 |
| Open: | $64.35 |
| ISIN: | US0997241064 |
| Day's Range | $64.35 - $65.64 |
| 52wk Range: | $34.29 - $78.80 |
| Market Capitalisation: | $13.14b |
| VWAP: | $65.24791 |
| Shares in Issue: | 205.11m |
Borgwarner (BWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $65.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 27 | $65.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $65.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 21 | $65.18 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $65.18 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $65.18 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 46 | $65.20 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 6 | $65.21 | Automatic Execution |
15:55:39 - 10-Jul-26 |
