| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $65.40 | Ordinary |
16:55:09 - 21-May-26 |
| Sell* | 48 | $63.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 14 | $63.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 20 | $63.61 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $63.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 120 | $63.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 46 | $63.63 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 54 | $63.63 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 1 | $63.65 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 49 | $63.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 2 | $63.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 96 | $63.60 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 200 | $63.60 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 5 | $63.59 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 50 | $63.57 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 50 | $63.57 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 100 | $63.57 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 53 | $63.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 4 | $63.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 17 | $63.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 43 | $63.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 68 | $63.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 3 | $63.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 54 | $63.54 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 40 | $63.52 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $63.55 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 100 | $63.55 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 71 | $63.55 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 60 | $63.56 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 37 | $63.56 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 16 | $63.56 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 28 | $63.57 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 3 | $63.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 3 | $63.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $63.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 60 | $63.57 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 60 | $63.58 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $63.58 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 14 | $63.58 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 9 | $63.58 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 11 | $63.58 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 79 | $63.58 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 26 | $63.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 7 | $63.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 3 | $63.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 7 | $63.60 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 11 | $63.59 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 31 | $63.59 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 120 | $63.605 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 240 | $63.605 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 120 | $63.605 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 120 | $63.61 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 120 | $63.605 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 97 | $63.62 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 350 | $63.63 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 19 | $63.59 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 28 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 28 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 1 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 26 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 11 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 1 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 28 | $63.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 33 | $63.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 9 | $63.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 89 | $63.57 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 19 | $63.57 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 6 | $63.56 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 80 | $63.56 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 29 | $63.54 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 71 | $63.54 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 60 | $63.54 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 5 | $63.54 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 12 | $63.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 88 | $63.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $63.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 65 | $63.54 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 35 | $63.54 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 35 | $63.54 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 96 | $63.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 11 | $63.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 19 | $63.56 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 44 | $63.56 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 3 | $63.55 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 44 | $63.54 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 78 | $63.54 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 38 | $63.54 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 42 | $63.53 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 24 | $63.53 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $63.535 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 200 | $63.515 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 116 | $63.515 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 10 | $63.515 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 15 | $63.51 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 11 | $63.51 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 12 | $63.51 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 89 | $63.52 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 3 | $63.51 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 50 | $63.50 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 15 | $63.50 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 120 | $63.50 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $63.50 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 56 | $63.51 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 98 | $63.51 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 20 | $63.51 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 200 | $63.53 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 11 | $63.51 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 5 | $63.51 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 60 | $63.51 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 16 | $63.52 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 35 | $63.52 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 90 | $63.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 98 | $63.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $63.505 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 200 | $63.51 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 1 | $63.53 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 81 | $63.51 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $63.51 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 10 | $63.47 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 78 | $63.46 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 7 | $63.43 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 49 | $63.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 451 | $63.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $63.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 19 | $63.44 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 22 | $63.43 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 2 | $63.41 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 100 | $63.38 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 14 | $63.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 12 | $63.40 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 12 | $63.40 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 29 | $63.40 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 3 | $63.355 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 4 | $63.35 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 6 | $63.35 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 5 | $63.37 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 12 | $63.38 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 18 | $63.40 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 38 | $63.40 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 44 | $63.41 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 10 | $63.42 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 33 | $63.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 167 | $63.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $63.43 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 63 | $63.45 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 88 | $63.45 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 4 | $63.44 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 88 | $63.44 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 9 | $63.39 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 30 | $63.415 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 21 | $63.43 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 10 | $63.43 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 21 | $63.48 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 11 | $63.48 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 11 | $63.50 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 10 | $63.50 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 23 | $63.50 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 4 | $63.49 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 33 | $63.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 4 | $63.45 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 10 | $63.45 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 22 | $63.44 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 10 | $63.44 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 24 | $63.44 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 23 | $63.45 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 40 | $63.42 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 3 | $63.40 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 2 | $63.39 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 15 | $63.39 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 12 | $63.39 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 4 | $63.37 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 6 | $63.37 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 14 | $63.37 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 13 | $63.39 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $63.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $63.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $63.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $63.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 14 | $63.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $63.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 77 | $63.55 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 4 | $63.55 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 4 | $63.55 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $63.49 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 20 | $63.48 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 15 | $63.47 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 15 | $63.47 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 112 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 160 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 52 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 148 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 115 | $63.41 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 13 | $63.39 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 13 | $63.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $63.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 35 | $63.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $63.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 28 | $63.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 111 | $63.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $63.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $63.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $63.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $63.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $63.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $63.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $63.57 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 3 | $63.58 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 12 | $63.54 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 3 | $63.55 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 18 | $63.56 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 40 | $63.58 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 40 | $63.58 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 3 | $63.58 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $63.82 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 10 | $63.82 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 12 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 187 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 20 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 16 | $63.89 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 23 | $63.86 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 43 | $63.88 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 36 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 48 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 28 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 36 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 36 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 36 | $63.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 47 | $63.845 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 11 | $63.87 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 28 | $63.83 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 50 | $63.83 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 200 | $63.84 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 24 | $63.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 38 | $63.78 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 38 | $63.78 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 120 | $63.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 55 | $63.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 5 | $63.75 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 22 | $63.75 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 23 | $63.75 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 78 | $63.80 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 22 | $63.80 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 14 | $63.84 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 20 | $63.77 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 9 | $63.78 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 7 | $63.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 18 | $63.81 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 11 | $63.64 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 22 | $63.65 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 17 | $63.65 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 53 | $63.63 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 45 | $63.61 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 17 | $63.62 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 13 | $63.63 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 99 | $63.65 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 6 | $63.63 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 6 | $63.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 3 | $63.57 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 5 | $63.59 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 28 | $63.57 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 3 | $63.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 3 | $63.56 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $63.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 16 | $63.53 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 13 | $63.47 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 2 | $63.47 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 10 | $63.47 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 7 | $63.49 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 61 | $63.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 3 | $63.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 12 | $63.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 17 | $63.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 2 | $63.54 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $63.52 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $63.53 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 34 | $63.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 34 | $63.48 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 16 | $63.49 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 15 | $63.50 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 14 | $63.49 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 17 | $63.49 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 18 | $63.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 182 | $63.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 7 | $63.29 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 22 | $63.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $63.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $63.155 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $63.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $63.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 113 | $63.125 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $63.125 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 11 | $63.11 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 12 | $63.11 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $63.04 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $63.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 34 | $63.02 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 4 | $62.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $62.975 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $62.975 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4 | $62.975 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $62.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $62.975 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 35 | $62.93 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 3 | $62.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 9 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 15 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 52 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 34 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 6 | $62.57 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 19 | $62.55 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 30 | $62.475 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 50 | $62.475 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 80 | $62.43 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 10 | $62.45 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 97 | $62.45 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 81 | $62.45 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 3 | $62.45 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 81 | $62.44 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 3 | $62.44 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $62.44 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 15 | $62.42 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 41 | $62.48 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 7 | $62.49 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 20 | $62.47 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 7 | $62.47 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 83 | $62.49 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 17 | $62.49 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 100 | $62.485 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 2 | $62.53 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 98 | $62.53 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 11 | $62.55 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 6 | $62.55 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 6 | $62.55 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 3 | $62.44 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 50 | $62.47 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 60 | $62.435 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 7 | $62.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $62.44 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $62.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $62.55 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 16 | $62.60 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 77 | $62.60 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 30 | $62.64 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 6 | $62.60 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $62.495 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $62.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 56 | $62.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 18 | $62.42 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 14 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 20 | $62.53 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.53 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 14 | $62.53 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 20 | $62.55 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.55 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $62.56 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 15 | $62.57 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 3 | $62.58 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 3 | $62.58 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $62.61 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 100 | $62.61 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 4 | $62.56 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 80 | $62.53 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 11 | $62.54 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 15 | $62.48 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 48 | $62.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 21 | $62.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 62 | $62.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 4 | $62.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 15 | $62.48 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 6 | $62.53 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:52:27 - 21-May-26 |
| Unknown* | 50 | $62.435 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 50 | $62.435 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 50 | $62.41 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 8 | $62.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 12 | $62.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 41 | $62.40 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 71 | $62.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 17 | $62.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 22 | $62.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 12 | $62.42 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 2 | $62.47 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 31 | $62.335 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $62.35 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 8 | $62.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 8 | $62.40 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 22 | $62.40 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 23 | $62.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 61 | $62.45 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 39 | $62.45 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 18 | $62.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 4 | $62.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 8 | $62.46 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 31 | $62.47 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 79 | $62.46 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $62.46 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 38 | $62.50 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 70 | $62.525 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $62.54 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 6 | $62.54 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 100 | $62.57 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 12 | $62.61 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 12 | $62.61 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $62.43 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $62.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 17 | $62.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 18 | $62.30 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 9 | $62.33 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $62.33 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 8 | $62.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 80 | $62.305 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 20 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 44 | $62.305 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 56 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 64 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 18 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 18 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 18 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 18 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 88 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 21 | $62.30 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 26 | $62.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 26 | $62.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 12 | $62.31 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $62.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 26 | $62.32 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 9 | $62.355 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 32 | $62.355 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 400 | $62.33 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 700 | $62.33 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 132 | $62.385 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $62.395 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 2 | $62.46 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 80 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 70 | $62.49 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $62.43 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 99 | $62.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 33 | $62.46 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 15 | $62.46 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 215 | $62.47 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 185 | $62.47 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 14 | $62.44 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 68 | $62.18 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 4 | $62.18 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 4 | $62.19 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 59 | $62.18 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $62.095 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 60 | $62.11 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 6 | $61.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $62.89 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 1 | $63.09 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $63.19 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $63.29 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 160 | $62.59 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 1 | $62.60 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 3 | $62.60 | Ordinary |
07:09:37 - 21-May-26 |
| Sell* | 110 | $63.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $62.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 27 | $62.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $62.75 | Ordinary |
06:59:17 - 21-May-26 |
| Sell* | 66 | $62.80 | Ordinary |
06:59:17 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
06:59:17 - 21-May-26 |
| Sell* | 67 | $62.78 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 36 | $62.82 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 79 | $62.76 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 67 | $63.18 | Ordinary |
04:37:07 - 21-May-26 |
| Sell* | 67 | $63.18 | Ordinary |
04:36:54 - 21-May-26 |