Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner (BWA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $65.17 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 27 $65.17 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $65.17 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $65.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $65.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $65.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 46 $65.20 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $65.21 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 29 $65.18 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $65.17 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $65.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $65.19 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 120 $65.19 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 88 $65.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $65.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $65.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $65.21 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 21 $65.21 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 16 $65.22 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 51 $65.22 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $65.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $65.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 89 $65.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $65.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $65.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $65.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $65.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 28 $65.20 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 59 $65.25 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 19 $65.25 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $65.26 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $65.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $65.26 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 9 $65.26 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 4 $65.27 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 6 $65.26 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 15 $65.26 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 5 $65.27 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 4 $65.27 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $65.26 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $65.26 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 5 $65.27 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $65.30 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $65.30 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 93 $65.28 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $65.27 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 92 $65.27 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $65.27 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $65.26 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $65.26 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 65 $65.26 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 70 $65.26 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 43 $65.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $65.27 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 28 $65.27 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $65.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 12 $65.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $65.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $65.28 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 120 $65.30 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 120 $65.30 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 5 $65.30 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 32 $65.30 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 10 $65.30 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 41 $65.31 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $65.31 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 69 $65.33 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $65.33 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $65.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $65.32 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $65.32 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 31 $65.32 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 3 $65.32 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 20 $65.35 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $65.34 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 24 $65.34 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $65.34 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 35 $65.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 31 $65.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 4 $65.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $65.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $65.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $65.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $65.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $65.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 89 $65.34 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $65.34 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $65.34 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $65.34 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 232 $65.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 78 $65.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 72 $65.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $65.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $65.32 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $65.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $65.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $65.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $65.28 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 40 $65.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 42 $65.29 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $65.29 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $65.30 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 26 $65.29 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 17 $65.32 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $65.335 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $65.335 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $65.335 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 40 $65.36 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 77 $65.36 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $65.375 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $65.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 66 $65.34 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 35 $65.335 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $65.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $65.34 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 10 $65.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 13 $65.34 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $65.37 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 56 $65.42 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 65 $65.42 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 20 $65.44 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 16 $65.44 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $65.43 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 96 $65.40 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $65.41 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 5 $65.41 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 16 $65.41 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 17 $65.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 30 $65.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 20 $65.40 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 19 $65.39 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 19 $65.37 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 11 $65.35 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 16 $65.33 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 5 $65.33 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 15 $65.33 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 5 $65.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $65.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $65.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 74 $65.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 33 $65.35 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 62 $65.35 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $65.365 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $65.365 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $65.37 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 56 $65.37 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 19 $65.35 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 30 $65.35 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $65.35 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 19 $65.35 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $65.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 48 $65.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $65.30 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $65.33 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $65.33 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 14 $65.33 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 30 $65.33 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 56 $65.35 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 20 $65.34 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 71 $65.34 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 20 $65.315 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $65.30 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 28 $65.30 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 16 $65.30 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 10 $65.35 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 5 $65.32 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 77 $65.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2 $65.30 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $65.265 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 8 $65.27 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 70 $65.27 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 11 $65.27 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $65.26 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 2 $65.23 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $65.24 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 22 $65.24 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 6 $65.23 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 50 $65.24 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 50 $65.24 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $65.26 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 72 $65.27 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $65.28 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $65.27 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 77 $65.26 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $65.26 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 42 $65.26 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 79 $65.26 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $65.25 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 7 $65.24 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 3 $65.24 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 26 $65.24 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 3 $65.24 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 12 $65.24 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 18 $65.26 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 30 $65.23 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 70 $65.23 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $65.23 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 69 $65.23 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 3 $65.23 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $65.23 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 17 $65.19 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 3 $65.18 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 4 $65.18 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $65.18 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $65.17 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 3 $65.18 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 4 $65.18 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 60 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 24 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 67 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 3 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 67 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 13 $65.16 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 $65.16 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 1 $65.155 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 60 $65.155 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 4 $65.15 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $65.13 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $65.12 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 90 $65.12 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 10 $65.12 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 10 $65.12 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 50 $65.105 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 60 $65.105 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $65.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 8 $65.10 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 4 $65.10 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $65.13 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $65.13 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $65.11 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 60 $65.11 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $65.11 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $65.11 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $65.11 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 100 $65.09 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 100 $65.09 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 6 $65.14 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 17 $65.14 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 14 $65.15 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $65.15 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 24 $65.20 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $65.21 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 30 $65.22 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $65.22 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $65.23 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 47 $65.26 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 13 $65.26 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 9 $65.26 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $65.26 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 9 $65.26 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 20 $65.25 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 10 $65.25 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 30 $65.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 120 $65.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 120 $65.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 30 $65.24 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 120 $65.24 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 120 $65.24 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $65.24 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 76 $65.25 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 242 $65.25 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $65.25 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $65.24 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 31 $65.23 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $65.23 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 89 $65.23 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 3 $65.23 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 69 $65.23 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 10 $65.20 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 13 $65.20 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 4 $65.21 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 38 $65.28 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 3 $65.28 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 120 $65.295 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 120 $65.295 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $65.29 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $65.30 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 2 $65.31 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 56 $65.30 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 5 $65.30 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $65.32 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $65.31 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 5 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 4 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 11 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 73 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 4 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 4 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 90 $65.30 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 5 $65.29 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 10 $65.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 7 $65.30 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 3 $65.30 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 19 $65.28 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 19 $65.28 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 5 $65.28 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 14 $65.30 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 16 $65.32 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 16 $65.32 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 11 $65.32 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 1 $65.30 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 9 $65.29 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $65.29 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 6 $65.29 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 6 $65.29 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 7 $65.31 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 9 $65.32 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $65.32 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $65.31 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 5 $65.31 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 10 $65.36 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $65.37 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 4 $65.37 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 5 $65.37 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 5 $65.36 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 11 $65.35 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 5 $65.33 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $65.33 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 91 $65.34 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 120 $65.345 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 19 $65.34 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 3 $65.32 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $65.32 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 187 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 240 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 50 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 250 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 50 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 300 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 128 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 300 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 95 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 50 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 300 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 50 $65.31 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 28 $65.30 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 29 $65.30 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $65.30 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $65.31 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $65.30 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 3 $65.31 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $65.31 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 2 $65.31 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 192 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 149 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 300 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 117 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 123 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 177 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 152 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 123 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 300 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 6 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 3 $65.31 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 6 $65.29 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 3 $65.30 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $65.31 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 76 $65.31 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 24 $65.31 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 100 $65.33 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 100 $65.33 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 3 $65.33 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 50 $65.33 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 5 $65.33 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 1 $65.34 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $65.34 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 30 $65.34 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 66 $65.34 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 77 $65.35 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $65.35 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 200 $65.35 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 14 $65.35 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 14 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 69 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 31 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 52 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 10 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 10 $65.36 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 26 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 10 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 68 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 90 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 10 $65.38 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 28 $65.36 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 32 $65.36 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $65.36 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 70 $65.34 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 12 $65.35 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 93 $65.35 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 68 $65.34 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 10 $65.34 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 30 $65.33 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $65.32 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $65.33 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 27 $65.32 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 27 $65.335 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 22 $65.33 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 120 $65.335 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $65.335 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 91 $65.33 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 16 $65.33 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 9 $65.33 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 21 $65.31 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 53 $65.33 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 47 $65.33 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $65.345 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 36 $65.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 3 $65.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 12 $65.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 15 $65.35 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 20 $65.33 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 79 $65.33 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 60 $65.35 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 61 $65.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 58 $65.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $65.37 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 10 $65.38 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $65.36 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 5 $65.36 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 82 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 2 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 5 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 18 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 10 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 59 $65.39 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 4 $65.41 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 4 $65.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $65.38 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $65.38 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 10 $65.38 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 120 $65.405 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 120 $65.405 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 30 $65.405 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $65.39 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 200 $65.39 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 147 $65.40 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 3 $65.39 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $65.39 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $65.43 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $65.40 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 74 $65.41 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $65.40 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 77 $65.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 62 $65.40 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 10 $65.40 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $65.41 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 2 $65.41 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 1 $65.40 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 76 $65.40 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 48 $65.39 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 48 $65.37 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $65.37 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 52 $65.36 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 73 $65.34 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 5 $65.34 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 188 $65.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 113 $65.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 38 $65.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 52 $65.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 62 $65.33 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 52 $65.32 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $65.32 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 5 $65.32 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $65.33 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 14 $65.33 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 6 $65.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 94 $65.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 6 $65.35 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $65.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $65.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 94 $65.35 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 6 $65.36 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 35 $65.36 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 25 $65.36 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 240 $65.37 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 5 $65.36 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $65.36 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $65.36 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 52 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $65.37 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 70 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 58 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 11 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 90 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 10 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 10 $65.34 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 10 $65.39 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 2 $65.39 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $65.39 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 3 $65.39 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 120 $65.385 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 120 $65.38 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 120 $65.38 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $65.38 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 240 $65.38 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 120 $65.38 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 58 $65.37 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 68 $65.37 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $65.40 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 2 $65.40 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $65.40 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 120 $65.415 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 12 $65.40 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $65.40 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 93 $65.40 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 30 $65.41 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 30 $65.41 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 30 $65.41 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 8 $65.41 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $65.43 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $65.43 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 200 $65.43 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 1 $65.405 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 3 $65.405 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $65.40 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 10 $65.40 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $65.40 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $65.43 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $65.43 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 66 $65.43 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 3 $65.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $65.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $65.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $65.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $65.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $65.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $65.42 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $65.42 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $65.42 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $65.46 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $65.45 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $65.44 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 10 $65.43 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 5 $65.42 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 15 $65.40 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 61 $65.40 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 70 $65.40 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $65.40 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $65.40 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 98 $65.40 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $65.40 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $65.40 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $65.40 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 14 $65.39 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 14 $65.39 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $65.39 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $65.365 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 22 $65.365 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 66 $65.37 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 41 $65.37 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 15 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 80 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $65.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $65.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 50 $65.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 60 $65.36 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $65.32 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 58 $65.33 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $65.34 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 50 $65.38 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 11 $65.355 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $65.39 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 48 $65.36 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 156 $65.36 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 10 $65.36 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 101 $65.36 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $65.36 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 67 $65.34 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $65.34 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 5 $65.33 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 17 $65.35 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 7 $65.34 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $65.34 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $65.34 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $65.34 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 5 $65.34 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $65.14 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 11 $65.14 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $65.15 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $65.17 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $65.17 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 30 $65.17 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $65.18 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 18 $65.18 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 20 $65.18 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 20 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 6 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 5 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 80 $65.17 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 20 $65.18 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 10 $65.21 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 10 $65.22 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 95 $65.21 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 5 $65.21 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $65.18 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 44 $65.17 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 38 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 26 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 24 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 88 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 12 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 36 $65.15 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $65.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 16 $65.17 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $65.17 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 61 $65.17 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 98 $65.18 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 16 $65.18 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $65.18 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 11 $65.18 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 4 $65.195 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 30 $65.20 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 240 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 10 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 14 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 30 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 29 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 30 $65.20 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 29 $65.20 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 11 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 93 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 16 $65.18 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 30 $65.20 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 5 $65.19 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 12 $65.19 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 37 $65.20 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $65.19 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $65.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 10 $65.23 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 14 $65.21 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 14 $65.21 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $65.21 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 18 $65.21 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 17 $65.21 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 5 $65.22 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 11 $65.22 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 29 $65.23 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $65.23 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 9 $65.28 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $65.22 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $65.22 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 210 $65.23 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $65.23 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 1 $65.24 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 68 $65.26 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 76 $65.26 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 55 $65.22 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 10 $65.25 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 10 $65.23 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 45 $65.22 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 69 $65.20 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 55 $65.18 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $65.20 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 90 $65.19 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 10 $65.19 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $65.19 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $65.19 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 28 $65.16 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 10 $65.15 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 2 $65.15 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $65.165 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 10 $65.26 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 11 $65.26 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 18 $65.26 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $65.26 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 12 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 10 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 12 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 1 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 10 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 12 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 5 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 5 $65.28 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 11 $65.295 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 100 $65.29 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $65.30 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 99 $65.30 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 13 $65.31 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $65.31 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 48 $65.31 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 16 $65.33 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 15 $65.33 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 28 $65.33 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 8 $65.33 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $65.36 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $65.34 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 10 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 9 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 10 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 50 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $65.29 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $65.31 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $65.30 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 29 $65.30 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 25 $65.32 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $65.32 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $65.31 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 302 $65.33 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $65.33 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 22 $65.33 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 12 $65.34 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 100 $65.34 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 96 $65.32 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 25 $65.32 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 10 $65.32 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 80 $65.33 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 30 $65.34 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 30 $65.34 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 3 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 2 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 2 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 3 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 2 $65.34 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $65.35 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 2 $65.35 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 56 $65.35 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 1 $65.36 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 98 $65.36 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 2 $65.36 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 1 $65.33 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 56 $65.35 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 10 $65.35 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 26 $65.34 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 24 $65.34 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 9 $65.34 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 28 $65.32 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 3 $65.31 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 20 $65.31 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $65.31 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 98 $65.30 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $65.29 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 2 $65.30 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $65.38 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $65.345 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 3 $65.35 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 100 $65.315 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $65.30 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 69 $65.30 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 75 $65.30 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 4 $65.30 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 16 $65.29 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 9 $65.29 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $65.30 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 9 $65.30 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 120 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 30 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 10 $65.30 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 120 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 10 $65.30 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 47 $65.30 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 240 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 1 $65.30 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 100 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 120 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 30 $65.31 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 1 $65.31 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 76 $65.31 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $65.31 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 10 $65.31 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $65.32 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 5 $65.32 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 64 $65.32 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 36 $65.32 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 5 $65.32 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 23 $65.35 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 77 $65.35 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 12 $65.33 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $65.33 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 3 $65.35 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 17 $65.36 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $65.36 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $65.37 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 34 $65.37 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 10 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 57 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $65.38 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 71 $65.44 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 120 $65.41 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 120 $65.41 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 5 $65.43 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 44 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 5 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 44 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 55 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 7 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 55 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 100 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 14 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 3 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 100 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.46 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $65.46 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 6 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 11 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 2 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 2 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 20 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 11 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 8 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.455 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 9 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 31 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 11 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 5 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 77 $65.46 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 4 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 29 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 32 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 60 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 30 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 9 $65.46 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 80 $65.44 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 67 $65.43 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 62 $65.41 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 18 $65.41 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $65.41 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 200 $65.40 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 61 $65.38 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $65.38 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 50 $65.35 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 7 $65.35 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 8 $65.35 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $65.36 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 22 $65.35 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 50 $65.35 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 28 $65.36 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 68 $65.37 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $65.37 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 10 $65.39 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 4 $65.395 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 14 $65.40 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $65.40 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 57 $65.40 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 3 $65.41 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 63 $65.42 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 15 $65.42 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 79 $65.41 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 1 $65.41 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 20 $65.40 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 9 $65.40 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 48 $65.40 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 12 $65.40 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 7 $65.39 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 4 $65.39 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 6 $65.39 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 7 $65.39 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 3 $65.39 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $65.39 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 39 $65.37 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 10 $65.37 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 72 $65.36 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 72 $65.35 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $65.35 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 33 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 30 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 30 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 30 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 30 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 33 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 2 $65.31 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 30 $65.30 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 3 $65.25 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 30 $65.24 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $65.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $65.25 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 98 $65.21 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 2 $65.21 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 62 $65.10 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 32 $65.10 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 30 $65.11 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 10 $65.10 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 62 $65.10 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $65.11 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 15 $65.11 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 30 $65.12 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 2 $65.12 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 13 $65.13 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 10 $65.16 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 57 $65.16 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 62 $65.18 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 24 $65.18 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $65.18 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $65.18 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 20 $65.18 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 67 $65.16 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 3 $65.15 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $65.15 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 30 $65.15 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $65.16 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 80 $65.17 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 20 $65.17 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $65.17 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 2 $65.19 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 10 $65.19 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 10 $65.18 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $65.18 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 13 $65.18 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 2 $65.18 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $65.18 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $65.18 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $65.20 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 4 $65.19 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $65.20 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $65.18 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 50 $65.19 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $65.19 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $65.19 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 30 $65.20 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $65.21 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 2 $65.19 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 36 $65.19 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 5 $65.19 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $65.22 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $65.23 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $65.24 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 66 $65.17 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $65.17 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $65.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 19 $65.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $65.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $65.33 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $65.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $65.32 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 50 $65.30 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 100 $65.30 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 100 $65.30 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 100 $65.30 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $65.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $65.26 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 25 $65.24 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 18 $65.24 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 12 $65.25 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 14 $65.26 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 18 $65.26 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $65.26 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 55 $65.26 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $65.31 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $65.28 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $65.28 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 101 $65.26 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 3 $65.27 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $65.27 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 5 $65.27 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $65.27 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $65.28 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 19 $65.31 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 6 $65.32 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 19 $65.33 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 120 $65.355 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 17 $65.34 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $65.34 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $65.34 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 13 $65.36 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $65.36 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 11 $65.38 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $65.38 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $65.39 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 14 $65.39 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 42 $65.415 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 8 $65.42 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 30 $65.46 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 30 $65.46 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 26 $65.47 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 32 $65.44 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $65.47 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $65.43 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 32 $65.46 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $65.46 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 26 $65.46 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $65.45 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $65.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $65.48 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $65.47 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $65.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $65.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 16 $65.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $65.39 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 3 $65.38 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 12 $65.38 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 8 $65.36 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 31 $65.29 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 98 $65.28 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 39 $65.28 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 3 $65.27 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 50 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $65.255 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $65.255 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 92 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 92 $65.26 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 92 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $65.26 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 271 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 60 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 39 $65.29 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 23 $65.29 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 38 $65.29 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 240 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 400 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $65.25 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 219 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 14 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $65.28 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 15 $65.32 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 100 $65.34 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 11 $65.36 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $65.36 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $65.39 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 10 $65.39 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 16 $65.39 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 10 $65.40 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 29 $65.40 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 17 $65.40 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 19 $65.40 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 9 $65.41 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 91 $65.41 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 13 $65.40 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $65.43 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $65.42 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 15 $65.42 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $65.29 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 36 $65.22 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $65.22 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 64 $65.22 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 5 $65.19 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $65.17 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 4 $65.19 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 10 $65.24 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 30 $65.20 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $65.23 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 59 $65.23 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $65.15 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $65.13 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 31 $65.14 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 31 $65.17 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $65.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $65.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $65.24 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 56 $65.23 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $65.23 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 4 $65.21 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $65.21 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 15 $65.22 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 4 $65.22 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 9 $65.22 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 10 $65.23 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $65.23 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 10 $65.24 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 26 $65.29 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 53 $65.21 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 65 $65.18 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 200 $65.18 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 10 $65.09 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 10 $65.09 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 6 $65.11 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 4 $65.11 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $65.12 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 240 $65.14 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 50 $65.12 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $65.12 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $65.12 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $65.12 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $65.12 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 29 $64.92 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 39 $64.82 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 80 $64.82 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 80 $64.82 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $64.85 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $64.82 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 4 $64.83 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 18 $64.83 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 34 $64.83 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $64.91 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 30 $64.81 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 200 $64.835 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 16 $64.77 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $64.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $64.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $64.82 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $64.81 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 25 $64.81 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 3 $64.40 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 3 $64.40 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 327 $64.35 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 9 $64.91 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $65.10 Ordinary
 09:23:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84