| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.53 | 63.17 | 61.19 | 62.95 | 133,630 |
| 19th May 2026 (Tue) | 60.95 | 61.30 | 59.73 | 61.13 | 129,521 |
| 18th May 2026 (Mon) | 63.52 | 63.64 | 61.74 | 61.82 | 134,372 |
| 15th May 2026 (Fri) | 66.00 | 66.00 | 62.92 | 63.21 | 214,126 |
| 14th May 2026 (Thu) | 67.55 | 70.28 | 67.26 | 67.42 | 225,964 |
| 13th May 2026 (Wed) | 64.43 | 69.40 | 64.22 | 66.87 | 529,126 |
| 12th May 2026 (Tue) | 63.44 | 64.22 | 62.46 | 63.74 | 311,305 |
| 11th May 2026 (Mon) | 61.80 | 63.69 | 61.38 | 63.15 | 333,434 |
| 8th May 2026 (Fri) | 58.94 | 61.35 | 58.51 | 61.32 | 178,849 |
| 7th May 2026 (Thu) | 60.24 | 60.28 | 58.09 | 58.18 | 183,731 |
| 6th May 2026 (Wed) | 59.07 | 60.17 | 57.00 | 59.41 | 299,442 |
| 5th May 2026 (Tue) | 56.885 | 57.91 | 55.92 | 57.26 | 282,170 |
| 4th May 2026 (Mon) | 56.135 | 56.60 | 55.60 | 56.26 | 160,499 |
| 1st May 2026 (Fri) | 56.10 | 57.20 | 55.62 | 56.77 | 128,906 |
| 30th Apr 2026 (Thu) | 54.75 | 57.66 | 54.685 | 56.97 | 165,760 |
| 29th Apr 2026 (Wed) | 54.07 | 54.68 | 53.84 | 54.21 | 55,655 |
| 28th Apr 2026 (Tue) | 55.20 | 55.20 | 54.00 | 54.31 | 59,677 |
| 27th Apr 2026 (Mon) | 56.37 | 56.79 | 55.06 | 55.39 | 72,744 |
| 24th Apr 2026 (Fri) | 56.23 | 56.92 | 55.81 | 56.29 | 74,076 |
| 23rd Apr 2026 (Thu) | 55.58 | 56.72 | 55.27 | 56.14 | 71,583 |
| 22nd Apr 2026 (Wed) | 55.51 | 56.47 | 55.42 | 55.81 | 135,634 |
| 21st Apr 2026 (Tue) | 55.75 | 56.16 | 54.58 | 54.74 | 70,373 |
| 20th Apr 2026 (Mon) | 55.55 | 55.95 | 55.47 | 55.73 | 78,947 |
| 17th Apr 2026 (Fri) | 55.55 | 56.65 | 54.94 | 55.66 | 96,548 |
| 16th Apr 2026 (Thu) | 52.59 | 53.40 | 52.59 | 53.30 | 124,243 |
| 15th Apr 2026 (Wed) | 52.94 | 53.00 | 51.94 | 52.49 | 96,118 |
| 14th Apr 2026 (Tue) | 53.10 | 54.10 | 53.10 | 53.69 | 48,908 |
| 13th Apr 2026 (Mon) | 53.55 | 53.62 | 52.97 | 53.56 | 97,885 |
| 10th Apr 2026 (Fri) | 55.25 | 55.30 | 54.29 | 54.48 | 73,451 |
| 9th Apr 2026 (Thu) | 54.56 | 55.23 | 54.17 | 54.97 | 63,676 |
| 8th Apr 2026 (Wed) | 55.39 | 55.73 | 54.59 | 54.96 | 71,815 |
| 7th Apr 2026 (Tue) | 52.85 | 53.38 | 51.90 | 52.39 | 94,044 |
| 6th Apr 2026 (Mon) | 52.84 | 53.09 | 52.38 | 53.06 | 47,627 |
| 3rd Apr 2026 (Fri) | 53.14 | 54.13 | 52.41 | 52.83 | 57,852 |
| 2nd Apr 2026 (Thu) | 53.14 | 54.13 | 52.41 | 52.83 | 57,852 |
| 1st Apr 2026 (Wed) | 54.70 | 55.15 | 54.44 | 54.57 | 77,899 |
| 31st Mar 2026 (Tue) | 53.40 | 54.56 | 53.15 | 54.26 | 44,157 |
| 30th Mar 2026 (Mon) | 54.57 | 54.57 | 52.03 | 52.55 | 124,347 |
| 27th Mar 2026 (Fri) | 54.445 | 54.93 | 54.02 | 54.24 | 92,974 |
| 26th Mar 2026 (Thu) | 55.575 | 55.95 | 54.535 | 54.76 | 85,042 |
| 25th Mar 2026 (Wed) | 56.35 | 56.61 | 55.75 | 56.12 | 141,496 |
| 24th Mar 2026 (Tue) | 53.725 | 55.43 | 53.725 | 55.01 | 91,421 |
| 23rd Mar 2026 (Mon) | 54.03 | 54.44 | 53.45 | 54.11 | 109,267 |