| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.17 | 62.095 | 60.43 | 61.07 | 185,844 |
| 25th Sep 2026 (Fri) | 59.22 | 61.39 | 58.74 | 61.32 | 140,879 |
| 24th Sep 2026 (Thu) | 60.55 | 60.55 | 58.115 | 58.48 | 237,933 |
| 23rd Sep 2026 (Wed) | 61.24 | 61.27 | 59.49 | 60.55 | 118,034 |
| 22nd Sep 2026 (Tue) | 63.43 | 63.55 | 60.85 | 61.11 | 187,782 |
| 21st Sep 2026 (Mon) | 63.88 | 63.88 | 63.03 | 63.32 | 273,986 |
| 18th Sep 2026 (Fri) | 63.63 | 63.63 | 62.56 | 63.32 | 101,982 |
| 17th Sep 2026 (Thu) | 63.205 | 64.46 | 63.205 | 63.76 | 117,669 |
| 16th Sep 2026 (Wed) | 63.245 | 63.37 | 61.48 | 62.27 | 69,633 |
| 15th Sep 2026 (Tue) | 64.25 | 64.25 | 62.19 | 62.49 | 107,876 |
| 14th Sep 2026 (Mon) | 65.08 | 65.08 | 63.55 | 63.95 | 145,218 |
| 11th Sep 2026 (Fri) | 66.34 | 67.09 | 66.08 | 66.65 | 86,308 |
| 10th Sep 2026 (Thu) | 64.76 | 65.97 | 64.395 | 65.69 | 70,627 |
| 9th Sep 2026 (Wed) | 66.61 | 66.95 | 65.18 | 65.26 | 84,501 |
| 8th Sep 2026 (Tue) | 67.42 | 67.42 | 66.12 | 66.26 | 54,493 |
| 7th Sep 2026 (Mon) | 66.03 | 67.71 | 65.81 | 67.54 | 67,063 |
| 4th Sep 2026 (Fri) | 66.03 | 67.71 | 65.81 | 67.54 | 67,063 |
| 3rd Sep 2026 (Thu) | 65.88 | 66.24 | 65.20 | 65.73 | 41,648 |
| 2nd Sep 2026 (Wed) | 64.12 | 65.20 | 63.85 | 65.18 | 120,522 |
| 1st Sep 2026 (Tue) | 64.25 | 64.25 | 63.28 | 63.54 | 99,145 |
| 31st Aug 2026 (Mon) | 64.50 | 65.13 | 64.195 | 64.16 | 84,442 |
| 28th Aug 2026 (Fri) | 65.59 | 65.59 | 63.72 | 64.09 | 99,290 |
| 27th Aug 2026 (Thu) | 64.92 | 65.19 | 64.00 | 64.80 | 115,517 |
| 26th Aug 2026 (Wed) | 65.18 | 65.70 | 64.65 | 64.69 | 104,621 |
| 25th Aug 2026 (Tue) | 65.19 | 65.40 | 64.72 | 65.10 | 111,458 |
| 24th Aug 2026 (Mon) | 66.46 | 66.66 | 64.05 | 64.36 | 110,268 |
| 21st Aug 2026 (Fri) | 66.465 | 68.10 | 66.425 | 67.78 | 115,206 |
| 20th Aug 2026 (Thu) | 65.855 | 66.01 | 64.57 | 64.80 | 109,150 |
| 19th Aug 2026 (Wed) | 68.21 | 68.40 | 66.01 | 66.23 | 111,767 |
| 18th Aug 2026 (Tue) | 69.00 | 69.00 | 67.92 | 67.95 | 70,286 |
| 17th Aug 2026 (Mon) | 69.00 | 70.60 | 69.00 | 69.90 | 103,060 |
| 14th Aug 2026 (Fri) | 67.655 | 68.94 | 67.655 | 68.66 | 52,501 |
| 13th Aug 2026 (Thu) | 68.975 | 68.975 | 67.49 | 67.87 | 84,297 |
| 12th Aug 2026 (Wed) | 70.00 | 70.67 | 68.79 | 68.85 | 149,596 |
| 11th Aug 2026 (Tue) | 69.70 | 70.665 | 69.00 | 69.68 | 120,523 |
| 10th Aug 2026 (Mon) | 68.99 | 70.095 | 68.40 | 69.28 | 192,760 |
| 7th Aug 2026 (Fri) | 67.35 | 69.12 | 67.35 | 68.42 | 143,144 |
| 6th Aug 2026 (Thu) | 66.99 | 67.82 | 65.72 | 65.80 | 159,554 |
| 5th Aug 2026 (Wed) | 64.62 | 68.46 | 64.62 | 66.78 | 172,933 |
| 4th Aug 2026 (Tue) | 61.47 | 63.38 | 60.805 | 63.04 | 165,957 |
| 3rd Aug 2026 (Mon) | 63.295 | 64.53 | 62.45 | 63.31 | 83,376 |
| 31st Jul 2026 (Fri) | 65.00 | 65.00 | 62.89 | 63.74 | 93,905 |
| 30th Jul 2026 (Thu) | 63.50 | 64.47 | 62.97 | 64.41 | 92,985 |
| 29th Jul 2026 (Wed) | 63.535 | 63.535 | 61.55 | 62.20 | 71,743 |