| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.35 | 65.64 | 64.35 | 64.99 | 111,428 |
| 9th Jul 2026 (Thu) | 65.53 | 66.23 | 64.60 | 64.73 | 122,713 |
| 8th Jul 2026 (Wed) | 63.70 | 64.315 | 62.55 | 64.21 | 90,402 |
| 7th Jul 2026 (Tue) | 64.64 | 64.82 | 63.86 | 64.07 | 212,754 |
| 6th Jul 2026 (Mon) | 64.18 | 65.94 | 64.09 | 65.91 | 113,154 |
| 3rd Jul 2026 (Fri) | 65.39 | 65.39 | 63.52 | 63.52 | 0 |
| 2nd Jul 2026 (Thu) | 65.39 | 65.505 | 62.72 | 63.52 | 139,589 |
| 1st Jul 2026 (Wed) | 65.65 | 66.18 | 64.34 | 64.36 | 68,045 |
| 30th Jun 2026 (Tue) | 66.335 | 66.675 | 65.52 | 66.40 | 66,856 |
| 29th Jun 2026 (Mon) | 67.37 | 67.835 | 65.57 | 65.89 | 187,957 |
| 26th Jun 2026 (Fri) | 68.00 | 69.17 | 67.11 | 68.11 | 102,065 |
| 25th Jun 2026 (Thu) | 69.55 | 69.78 | 68.11 | 69.47 | 126,933 |
| 24th Jun 2026 (Wed) | 70.79 | 70.82 | 67.245 | 68.19 | 134,298 |
| 23rd Jun 2026 (Tue) | 70.19 | 71.70 | 69.43 | 70.52 | 90,056 |
| 22nd Jun 2026 (Mon) | 72.39 | 73.855 | 72.36 | 72.34 | 112,400 |
| 19th Jun 2026 (Fri) | 71.135 | 72.40 | 70.35 | 71.84 | 98,911 |
| 18th Jun 2026 (Thu) | 71.135 | 72.40 | 70.35 | 71.84 | 98,911 |
| 17th Jun 2026 (Wed) | 72.735 | 72.80 | 70.50 | 70.54 | 147,601 |
| 16th Jun 2026 (Tue) | 73.725 | 73.98 | 72.07 | 72.60 | 138,941 |
| 15th Jun 2026 (Mon) | 76.33 | 76.33 | 73.49 | 73.52 | 138,679 |
| 12th Jun 2026 (Fri) | 75.325 | 75.36 | 74.03 | 74.51 | 96,824 |
| 11th Jun 2026 (Thu) | 72.72 | 75.00 | 71.87 | 74.85 | 142,073 |
| 10th Jun 2026 (Wed) | 73.91 | 75.23 | 71.26 | 71.29 | 114,041 |
| 9th Jun 2026 (Tue) | 75.86 | 75.86 | 71.00 | 73.27 | 172,081 |
| 8th Jun 2026 (Mon) | 74.13 | 76.355 | 74.13 | 75.86 | 175,893 |
| 5th Jun 2026 (Fri) | 75.46 | 75.64 | 71.68 | 72.63 | 246,872 |
| 4th Jun 2026 (Thu) | 75.205 | 77.06 | 74.895 | 77.03 | 251,179 |
| 3rd Jun 2026 (Wed) | 75.245 | 78.80 | 74.67 | 76.55 | 259,493 |
| 2nd Jun 2026 (Tue) | 71.44 | 75.73 | 71.04 | 74.08 | 343,748 |
| 1st Jun 2026 (Mon) | 70.77 | 71.26 | 69.68 | 71.06 | 168,051 |
| 29th May 2026 (Fri) | 70.695 | 73.88 | 70.23 | 71.82 | 322,606 |
| 28th May 2026 (Thu) | 70.11 | 72.71 | 69.72 | 71.31 | 227,187 |
| 27th May 2026 (Wed) | 69.01 | 71.55 | 69.00 | 70.83 | 882,114 |
| 26th May 2026 (Tue) | 67.12 | 68.39 | 66.36 | 68.26 | 217,274 |
| 25th May 2026 (Mon) | 65.24 | 67.63 | 65.10 | 65.82 | 307,646 |
| 22nd May 2026 (Fri) | 65.24 | 67.63 | 65.10 | 65.82 | 307,646 |
| 21st May 2026 (Thu) | 61.82 | 63.94 | 61.79 | 63.55 | 88,130 |
| 20th May 2026 (Wed) | 61.53 | 63.17 | 61.19 | 62.95 | 133,630 |
| 19th May 2026 (Tue) | 60.95 | 61.30 | 59.73 | 61.13 | 129,521 |
| 18th May 2026 (Mon) | 63.52 | 63.64 | 61.74 | 61.82 | 134,372 |
| 15th May 2026 (Fri) | 66.00 | 66.00 | 62.92 | 63.21 | 214,126 |
| 14th May 2026 (Thu) | 67.55 | 70.28 | 67.26 | 67.42 | 225,964 |
| 13th May 2026 (Wed) | 64.43 | 69.40 | 64.22 | 66.87 | 529,126 |
| 12th May 2026 (Tue) | 63.44 | 64.22 | 62.46 | 63.74 | 311,305 |
| 11th May 2026 (Mon) | 61.80 | 63.69 | 61.38 | 63.15 | 333,434 |