| Price | $44.485 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.63 -1.4% |
| Buy | $46.00 |
| Sell | $44.49 |
| Last Trade: | Sell 2.00 at $44.57 |
| Day's Volume: | 164,060 |
| Last Close: | $44.49 |
| Open: | $44.915 |
| ISIN: | US0997241064 |
| Day's Range | $44.46 - $45.505 |
| 52wk Range: | $31.91 - $46.36 |
| Market Capitalisation: | $9.31b |
| VWAP: | $44.92953 |
| Shares in Issue: | 213.93m |
Borgwarner (BWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 55 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 68 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 24 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 33 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 38 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
