| Price | $34.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.49 -1.38% |
| Buy | $35.80 |
| Sell | $34.67 |
| Buy / Sell BWA Shares | |
| Last Trade: | Buy 100.00 at $34.995 |
| Day's Volume: | 84,130 |
| Last Close: | $34.98 |
| Open: | $35.455 |
| ISIN: | US0997241064 |
| Day's Range | $34.93 - $35.52 |
| 52wk Range: | $31.91 - $36.08 |
| Market Capitalisation: | $7.73b |
| VWAP: | $35.05849 |
| Shares in Issue: | 219.72m |
Borgwarner (BWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 37 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 128 | $34.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $34.985 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 2 | $34.985 | Automatic Execution |
15:55:58 - 18-Jul-25 |
