Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner (BWA.US) Share Price

Price $44.22 on 22-09-2025 at 08:09:35
Change $0.00 0%
Buy $45.66
Sell $43.60
Last Trade: -
Day's Volume: 0
Last Close: $44.22
Open: $44.45
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $31.91 - $44.70
Market Capitalisation: $9.57b
VWAP: $0.00
Shares in Issue: 216.39m

Borgwarner (BWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borgwarner trades

Borgwarner (BWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.45 44.45 43.86 44.22 81,146
18th Sep 2025 (Thu) 44.01 44.53 44.01 44.44 70,264
17th Sep 2025 (Wed) 43.63 44.70 43.42 44.18 109,850
16th Sep 2025 (Tue) 43.855 43.89 43.27 43.55 103,603
15th Sep 2025 (Mon) 43.93 44.02 43.67 43.87 83,216
12th Sep 2025 (Fri) 43.95 44.10 43.58 43.70 96,348
11th Sep 2025 (Thu) 43.38 44.39 43.365 44.36 145,482
10th Sep 2025 (Wed) 43.13 43.31 42.775 43.17 121,214
9th Sep 2025 (Tue) 44.41 44.41 43.55 43.69 137,820
8th Sep 2025 (Mon) 43.76 44.44 43.52 44.43 107,551
5th Sep 2025 (Fri) 43.93 44.30 43.74 44.03 46,055
4th Sep 2025 (Thu) 43.02 43.84 42.97 43.85 90,721
3rd Sep 2025 (Wed) 43.345 43.58 42.74 42.99 81,624
2nd Sep 2025 (Tue) 42.22 42.66 42.12 42.66 79,786
1st Sep 2025 (Mon) 43.10 43.10 42.54 42.76 74,663
29th Aug 2025 (Fri) 43.10 43.10 42.54 42.76 74,663
28th Aug 2025 (Thu) 43.24 43.41 42.65 42.91 80,039
27th Aug 2025 (Wed) 43.445 43.825 43.305 43.53 93,780
26th Aug 2025 (Tue) 43.40 43.78 43.40 43.56 96,429
25th Aug 2025 (Mon) 43.10 43.63 43.08 43.37 121,070
22nd Aug 2025 (Fri) 42.29 43.15 42.18 43.13 70,433
See more Borgwarner price history
FTSE 100 Latest
Value9,223.68
Change7.01

Login to your account

Forgot Password?

Not Registered