| Price | $52.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.89 3.75% |
| Buy | $52.28 |
| Sell | $49.98 |
| Last Trade: | Buy 55.00 at $52.20 |
| Day's Volume: | 123,789 |
| Last Close: | $52.23 |
| Open: | $50.61 |
| ISIN: | US0997241064 |
| Day's Range | $50.61 - $52.26 |
| 52wk Range: | $31.91 - $52.25 |
| Market Capitalisation: | $10.80b |
| VWAP: | $51.75372 |
| Shares in Issue: | 213.93m |
Borgwarner (BWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $52.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 116 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 83 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
