Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner (BWA.US) Share Price

Price $52.825 on 03-04-2026 at 22:47:26
Change $-1.73 -3.27%
Buy $54.00
Sell $52.00
Last Trade: -
Day's Volume: 57,852
Last Close: $52.83
Open: $53.14
ISIN: US0997241064
Day's Range $52.41 - $54.13
52wk Range: $24.52 - $70.01
Market Capitalisation: $11.24b
VWAP: $53.10047
Shares in Issue: 206.06m

Borgwarner (BWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borgwarner trades

Borgwarner (BWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.14 54.13 52.41 52.83 57,852
2nd Apr 2026 (Thu) 53.14 54.13 52.41 52.83 57,852
1st Apr 2026 (Wed) 54.70 55.15 54.44 54.57 77,899
31st Mar 2026 (Tue) 53.40 54.56 53.15 54.26 44,157
30th Mar 2026 (Mon) 54.57 54.57 52.03 52.55 124,347
27th Mar 2026 (Fri) 54.445 54.93 54.02 54.24 92,974
26th Mar 2026 (Thu) 55.575 55.95 54.535 54.76 85,042
25th Mar 2026 (Wed) 56.35 56.61 55.75 56.12 141,496
24th Mar 2026 (Tue) 53.725 55.43 53.725 55.01 91,421
23rd Mar 2026 (Mon) 54.03 54.44 53.45 54.11 109,267
20th Mar 2026 (Fri) 52.42 52.70 51.65 52.23 120,026
19th Mar 2026 (Thu) 51.25 52.94 51.06 52.43 112,446
18th Mar 2026 (Wed) 51.98 52.66 51.98 52.05 101,557
17th Mar 2026 (Tue) 52.50 52.66 51.86 52.31 110,434
16th Mar 2026 (Mon) 51.35 52.29 51.335 51.81 94,943
13th Mar 2026 (Fri) 52.035 52.14 50.50 50.56 103,363
12th Mar 2026 (Thu) 52.50 53.04 51.80 52.49 217,848
11th Mar 2026 (Wed) 52.93 53.42 52.37 52.97 134,807
10th Mar 2026 (Tue) 53.25 54.00 52.55 52.83 102,613
9th Mar 2026 (Mon) 50.37 53.29 50.32 53.25 127,352
6th Mar 2026 (Fri) 52.105 52.32 51.22 51.80 159,311
See more Borgwarner price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered