| Price | $19.54 on 22-05-2026 at 15:50:00 |
|---|---|
| Change | $-1.00 -4.87% |
| Buy | $19.55 |
| Sell | $19.52 |
| Last Trade: | Buy 1.00 at $19.54 |
| Day's Volume: | 152,672 |
| Last Close: | $20.54 |
| Open: | $20.36 |
| ISIN: | US05614L2097 |
| Day's Range | $18.99 - $20.36 |
| 52wk Range: | $0.6238 - $22.74 |
| Market Capitalisation: | $3.08b |
| VWAP: | $19.51249 |
| Shares in Issue: | 156.00m |
Babcock & Wilco (BW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.54 | Automatic Execution |
11:47:32 - 22-May-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 95 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 159 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
11:46:13 - 22-May-26 |
