| Price | $11.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 2.01% |
| Buy | $12.10 |
| Sell | $10.89 |
| Last Trade: | Buy 1.00 at $11.69 |
| Day's Volume: | 267,374 |
| Last Close: | $11.70 |
| Open: | $11.31 |
| ISIN: | US05614L2097 |
| Day's Range | $10.98 - $11.75 |
| 52wk Range: | $0.8799 - $22.02 |
| Market Capitalisation: | $1.75b |
| VWAP: | $11.42968 |
| Shares in Issue: | 156.20m |
Babcock & Wilco (BW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.69 | Ordinary |
16:39:54 - 10-Jul-26 |
| Sell* | 13 | $11.68 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 10 | $11.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 38 | $11.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 13 | $11.685 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 92 | $11.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 308 | $11.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 16 | $11.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
