Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BW.US) Share Price

Price $5.75 on 29-09-2026 at 08:40:08
Change $0.00 0%
Buy $5.85
Sell $5.77
Last Trade: -
Day's Volume: 0
Last Close: $5.75
Open: $6.18
ISIN: US05614L2097
Day's Range $0.00 - $0.00
52wk Range: $2.64 - $22.03
Market Capitalisation: $1.07b
VWAP: $0.00
Shares in Issue: 156.32m

Babcock & Wilco (BW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.18 6.25 5.72 5.75 319,443
25th Sep 2026 (Fri) 6.18 6.41 6.13 6.27 331,367
24th Sep 2026 (Thu) 6.38 6.44 6.02 6.17 410,205
23rd Sep 2026 (Wed) 7.20 7.26 6.61 6.64 408,318
22nd Sep 2026 (Tue) 7.26 7.57 7.19 7.34 243,092
21st Sep 2026 (Mon) 7.50 7.60 7.30 7.34 181,587
18th Sep 2026 (Fri) 7.39 7.39 7.07 7.36 176,917
17th Sep 2026 (Thu) 7.15 7.41 7.15 7.32 236,027
16th Sep 2026 (Wed) 7.15 7.25 6.675 6.79 186,803
15th Sep 2026 (Tue) 7.10 7.18 6.87 6.98 293,686
14th Sep 2026 (Mon) 7.33 7.33 6.94 7.03 535,583
11th Sep 2026 (Fri) 7.51 8.04 7.485 7.94 344,824
10th Sep 2026 (Thu) 7.30 7.54 7.155 7.17 208,354
9th Sep 2026 (Wed) 7.55 7.77 7.39 7.43 140,734
8th Sep 2026 (Tue) 7.37 7.92 7.30 7.74 245,009
7th Sep 2026 (Mon) 7.03 7.30 7.03 7.10 215,429
4th Sep 2026 (Fri) 7.03 7.30 7.03 7.10 215,429
3rd Sep 2026 (Thu) 7.01 7.36 6.93 7.13 269,754
2nd Sep 2026 (Wed) 6.87 7.145 6.75 7.03 227,714
1st Sep 2026 (Tue) 7.335 7.38 6.81 6.84 522,745
31st Aug 2026 (Mon) 7.76 7.77 7.23 7.54 439,922
See more Babcock & Wilco price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered