| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.18 | 6.25 | 5.72 | 5.75 | 319,443 |
| 25th Sep 2026 (Fri) | 6.18 | 6.41 | 6.13 | 6.27 | 331,367 |
| 24th Sep 2026 (Thu) | 6.38 | 6.44 | 6.02 | 6.17 | 410,205 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.26 | 6.61 | 6.64 | 408,318 |
| 22nd Sep 2026 (Tue) | 7.26 | 7.57 | 7.19 | 7.34 | 243,092 |
| 21st Sep 2026 (Mon) | 7.50 | 7.60 | 7.30 | 7.34 | 181,587 |
| 18th Sep 2026 (Fri) | 7.39 | 7.39 | 7.07 | 7.36 | 176,917 |
| 17th Sep 2026 (Thu) | 7.15 | 7.41 | 7.15 | 7.32 | 236,027 |
| 16th Sep 2026 (Wed) | 7.15 | 7.25 | 6.675 | 6.79 | 186,803 |
| 15th Sep 2026 (Tue) | 7.10 | 7.18 | 6.87 | 6.98 | 293,686 |
| 14th Sep 2026 (Mon) | 7.33 | 7.33 | 6.94 | 7.03 | 535,583 |
| 11th Sep 2026 (Fri) | 7.51 | 8.04 | 7.485 | 7.94 | 344,824 |
| 10th Sep 2026 (Thu) | 7.30 | 7.54 | 7.155 | 7.17 | 208,354 |
| 9th Sep 2026 (Wed) | 7.55 | 7.77 | 7.39 | 7.43 | 140,734 |
| 8th Sep 2026 (Tue) | 7.37 | 7.92 | 7.30 | 7.74 | 245,009 |
| 7th Sep 2026 (Mon) | 7.03 | 7.30 | 7.03 | 7.10 | 215,429 |
| 4th Sep 2026 (Fri) | 7.03 | 7.30 | 7.03 | 7.10 | 215,429 |
| 3rd Sep 2026 (Thu) | 7.01 | 7.36 | 6.93 | 7.13 | 269,754 |
| 2nd Sep 2026 (Wed) | 6.87 | 7.145 | 6.75 | 7.03 | 227,714 |
| 1st Sep 2026 (Tue) | 7.335 | 7.38 | 6.81 | 6.84 | 522,745 |
| 31st Aug 2026 (Mon) | 7.76 | 7.77 | 7.23 | 7.54 | 439,922 |
| 28th Aug 2026 (Fri) | 7.56 | 7.59 | 7.11 | 7.16 | 401,963 |
| 27th Aug 2026 (Thu) | 7.75 | 7.98 | 7.52 | 7.68 | 268,723 |
| 26th Aug 2026 (Wed) | 7.75 | 7.84 | 7.45 | 7.53 | 222,173 |
| 25th Aug 2026 (Tue) | 7.89 | 8.06 | 7.79 | 7.83 | 244,164 |
| 24th Aug 2026 (Mon) | 8.08 | 8.08 | 7.69 | 7.69 | 455,948 |
| 21st Aug 2026 (Fri) | 8.52 | 8.585 | 8.12 | 8.28 | 314,612 |
| 20th Aug 2026 (Thu) | 8.94 | 8.985 | 8.30 | 8.43 | 252,952 |
| 19th Aug 2026 (Wed) | 9.14 | 9.14 | 8.57 | 9.11 | 300,056 |
| 18th Aug 2026 (Tue) | 9.61 | 9.72 | 9.02 | 9.14 | 339,479 |
| 17th Aug 2026 (Mon) | 10.365 | 10.42 | 9.795 | 9.92 | 330,245 |
| 14th Aug 2026 (Fri) | 9.68 | 10.59 | 9.68 | 10.29 | 839,121 |
| 13th Aug 2026 (Thu) | 9.595 | 10.20 | 9.30 | 9.35 | 1,212,508 |
| 12th Aug 2026 (Wed) | 9.38 | 10.20 | 9.27 | 9.77 | 1,175,814 |
| 11th Aug 2026 (Tue) | 11.72 | 12.08 | 9.01 | 9.19 | 1,649,313 |
| 10th Aug 2026 (Mon) | 9.47 | 9.585 | 8.89 | 8.88 | 687,724 |
| 7th Aug 2026 (Fri) | 9.845 | 9.93 | 9.08 | 9.37 | 168,036 |
| 6th Aug 2026 (Thu) | 9.30 | 9.76 | 9.06 | 9.38 | 113,560 |
| 5th Aug 2026 (Wed) | 10.05 | 10.31 | 9.51 | 9.52 | 112,415 |
| 4th Aug 2026 (Tue) | 9.92 | 10.37 | 9.80 | 10.14 | 108,313 |
| 3rd Aug 2026 (Mon) | 9.04 | 9.73 | 8.86 | 9.52 | 130,786 |
| 31st Jul 2026 (Fri) | 9.86 | 9.91 | 9.09 | 9.32 | 213,794 |
| 30th Jul 2026 (Thu) | 8.43 | 9.66 | 8.39 | 9.47 | 286,490 |
| 29th Jul 2026 (Wed) | 8.86 | 8.86 | 7.935 | 7.94 | 213,691 |