| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.31 | 11.75 | 10.98 | 11.70 | 267,374 |
| 9th Jul 2026 (Thu) | 11.25 | 11.60 | 11.06 | 11.46 | 294,921 |
| 8th Jul 2026 (Wed) | 10.50 | 10.785 | 10.365 | 10.77 | 173,174 |
| 7th Jul 2026 (Tue) | 11.00 | 11.12 | 10.47 | 10.73 | 213,900 |
| 6th Jul 2026 (Mon) | 11.65 | 12.02 | 11.25 | 11.32 | 219,152 |
| 3rd Jul 2026 (Fri) | 12.84 | 12.84 | 11.74 | 11.74 | 0 |
| 2nd Jul 2026 (Thu) | 12.84 | 12.84 | 11.24 | 11.74 | 368,852 |
| 1st Jul 2026 (Wed) | 13.68 | 13.68 | 12.65 | 12.74 | 281,132 |
| 30th Jun 2026 (Tue) | 14.46 | 14.52 | 13.96 | 14.10 | 180,389 |
| 29th Jun 2026 (Mon) | 14.08 | 14.50 | 13.67 | 14.11 | 165,495 |
| 26th Jun 2026 (Fri) | 14.37 | 14.55 | 13.90 | 14.45 | 226,458 |
| 25th Jun 2026 (Thu) | 14.80 | 14.905 | 13.96 | 14.88 | 194,094 |
| 24th Jun 2026 (Wed) | 15.81 | 15.81 | 14.16 | 14.42 | 355,945 |
| 23rd Jun 2026 (Tue) | 16.61 | 17.26 | 15.89 | 15.90 | 213,625 |
| 22nd Jun 2026 (Mon) | 17.40 | 17.92 | 17.08 | 17.76 | 93,391 |
| 19th Jun 2026 (Fri) | 17.38 | 18.09 | 16.85 | 17.38 | 135,274 |
| 18th Jun 2026 (Thu) | 17.38 | 18.09 | 16.85 | 17.38 | 135,274 |
| 17th Jun 2026 (Wed) | 16.99 | 18.04 | 16.835 | 17.16 | 189,845 |
| 16th Jun 2026 (Tue) | 16.03 | 17.35 | 16.00 | 16.63 | 205,788 |
| 15th Jun 2026 (Mon) | 16.75 | 16.87 | 16.00 | 16.33 | 206,202 |
| 12th Jun 2026 (Fri) | 15.77 | 16.51 | 15.77 | 16.08 | 173,957 |
| 11th Jun 2026 (Thu) | 15.25 | 16.01 | 15.00 | 15.86 | 104,989 |
| 10th Jun 2026 (Wed) | 15.30 | 16.11 | 14.62 | 14.64 | 135,984 |
| 9th Jun 2026 (Tue) | 16.00 | 16.50 | 14.70 | 15.49 | 141,014 |
| 8th Jun 2026 (Mon) | 16.96 | 17.33 | 15.87 | 15.88 | 229,638 |
| 5th Jun 2026 (Fri) | 17.95 | 18.17 | 15.98 | 16.36 | 179,711 |
| 4th Jun 2026 (Thu) | 16.925 | 18.76 | 16.925 | 18.64 | 284,311 |
| 3rd Jun 2026 (Wed) | 17.88 | 18.105 | 16.87 | 17.68 | 184,163 |
| 2nd Jun 2026 (Tue) | 17.795 | 18.52 | 17.64 | 18.04 | 253,414 |
| 1st Jun 2026 (Mon) | 18.225 | 18.62 | 17.00 | 17.01 | 351,244 |
| 29th May 2026 (Fri) | 19.10 | 19.17 | 17.78 | 18.45 | 265,576 |
| 28th May 2026 (Thu) | 19.44 | 20.28 | 18.80 | 19.18 | 243,634 |
| 27th May 2026 (Wed) | 19.52 | 20.00 | 18.66 | 19.40 | 246,297 |
| 26th May 2026 (Tue) | 19.52 | 19.95 | 18.45 | 19.65 | 357,422 |
| 25th May 2026 (Mon) | 20.36 | 20.36 | 18.89 | 19.04 | 296,069 |
| 22nd May 2026 (Fri) | 20.36 | 20.36 | 18.89 | 19.04 | 296,069 |
| 21st May 2026 (Thu) | 18.98 | 20.59 | 18.98 | 20.54 | 226,597 |
| 20th May 2026 (Wed) | 20.22 | 20.22 | 18.75 | 19.17 | 158,362 |
| 19th May 2026 (Tue) | 19.75 | 20.615 | 18.44 | 19.59 | 298,322 |
| 18th May 2026 (Mon) | 21.85 | 21.85 | 19.37 | 20.15 | 480,544 |
| 15th May 2026 (Fri) | 18.96 | 22.02 | 18.87 | 21.85 | 989,017 |
| 14th May 2026 (Thu) | 19.215 | 21.36 | 19.11 | 21.22 | 362,839 |
| 13th May 2026 (Wed) | 20.00 | 20.69 | 18.61 | 19.35 | 404,395 |
| 12th May 2026 (Tue) | 18.51 | 19.81 | 17.71 | 19.75 | 421,895 |
| 11th May 2026 (Mon) | 16.63 | 18.98 | 15.57 | 18.91 | 858,107 |