| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.98 | 20.59 | 18.98 | 20.54 | 226,597 |
| 20th May 2026 (Wed) | 20.22 | 20.22 | 18.75 | 19.17 | 158,362 |
| 19th May 2026 (Tue) | 19.75 | 20.615 | 18.44 | 19.59 | 298,322 |
| 18th May 2026 (Mon) | 21.85 | 21.85 | 19.37 | 20.15 | 480,544 |
| 15th May 2026 (Fri) | 18.96 | 22.02 | 18.87 | 21.85 | 989,017 |
| 14th May 2026 (Thu) | 19.215 | 21.36 | 19.11 | 21.22 | 362,839 |
| 13th May 2026 (Wed) | 20.00 | 20.69 | 18.61 | 19.35 | 404,395 |
| 12th May 2026 (Tue) | 18.51 | 19.81 | 17.71 | 19.75 | 421,895 |
| 11th May 2026 (Mon) | 16.63 | 18.98 | 15.57 | 18.91 | 858,107 |
| 8th May 2026 (Fri) | 14.99 | 14.99 | 14.21 | 14.54 | 268,654 |
| 7th May 2026 (Thu) | 15.57 | 16.00 | 14.42 | 14.84 | 307,138 |
| 6th May 2026 (Wed) | 15.46 | 15.70 | 14.76 | 15.55 | 116,277 |
| 5th May 2026 (Tue) | 15.42 | 15.80 | 14.98 | 15.46 | 191,992 |
| 4th May 2026 (Mon) | 14.37 | 15.365 | 13.60 | 15.08 | 401,585 |
| 1st May 2026 (Fri) | 15.35 | 15.53 | 14.07 | 14.07 | 239,431 |
| 30th Apr 2026 (Thu) | 14.75 | 15.82 | 14.64 | 15.66 | 172,726 |
| 29th Apr 2026 (Wed) | 14.80 | 14.84 | 14.13 | 14.78 | 101,233 |
| 28th Apr 2026 (Tue) | 14.92 | 15.08 | 14.34 | 14.62 | 201,388 |
| 27th Apr 2026 (Mon) | 15.00 | 16.02 | 15.00 | 15.45 | 284,573 |
| 24th Apr 2026 (Fri) | 15.36 | 15.47 | 14.08 | 14.50 | 348,336 |
| 23rd Apr 2026 (Thu) | 16.44 | 16.50 | 14.95 | 15.66 | 277,693 |
| 22nd Apr 2026 (Wed) | 16.60 | 16.78 | 14.66 | 15.91 | 322,159 |
| 21st Apr 2026 (Tue) | 16.80 | 17.53 | 15.85 | 16.04 | 213,745 |
| 20th Apr 2026 (Mon) | 18.00 | 18.00 | 16.52 | 16.54 | 274,836 |
| 17th Apr 2026 (Fri) | 18.34 | 18.76 | 17.54 | 18.36 | 181,683 |
| 16th Apr 2026 (Thu) | 18.43 | 18.59 | 17.95 | 18.43 | 193,690 |
| 15th Apr 2026 (Wed) | 17.75 | 18.80 | 17.75 | 18.35 | 228,279 |
| 14th Apr 2026 (Tue) | 18.61 | 18.67 | 17.68 | 17.86 | 115,836 |
| 13th Apr 2026 (Mon) | 17.15 | 18.31 | 16.74 | 18.24 | 166,210 |
| 10th Apr 2026 (Fri) | 18.23 | 18.23 | 17.28 | 17.44 | 145,364 |
| 9th Apr 2026 (Thu) | 17.14 | 18.16 | 17.14 | 18.02 | 175,465 |
| 8th Apr 2026 (Wed) | 18.20 | 18.35 | 16.94 | 17.15 | 169,835 |
| 7th Apr 2026 (Tue) | 16.30 | 17.115 | 15.64 | 17.01 | 207,284 |
| 6th Apr 2026 (Mon) | 15.97 | 17.58 | 15.97 | 16.75 | 540,039 |
| 3rd Apr 2026 (Fri) | 14.28 | 15.92 | 14.28 | 15.72 | 175,517 |
| 2nd Apr 2026 (Thu) | 14.28 | 15.92 | 14.28 | 15.72 | 175,517 |
| 1st Apr 2026 (Wed) | 14.84 | 15.605 | 14.70 | 14.97 | 228,402 |
| 31st Mar 2026 (Tue) | 13.83 | 14.715 | 13.64 | 14.69 | 158,774 |
| 30th Mar 2026 (Mon) | 14.68 | 15.85 | 12.965 | 13.21 | 367,346 |
| 27th Mar 2026 (Fri) | 14.39 | 14.925 | 13.94 | 14.86 | 198,260 |
| 26th Mar 2026 (Thu) | 15.19 | 15.75 | 14.08 | 14.46 | 182,831 |
| 25th Mar 2026 (Wed) | 14.795 | 15.65 | 14.37 | 15.63 | 215,890 |
| 24th Mar 2026 (Tue) | 13.67 | 14.62 | 13.50 | 14.42 | 364,561 |
| 23rd Mar 2026 (Mon) | 15.23 | 16.16 | 13.90 | 14.08 | 354,171 |