| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.38 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 21 | $19.38 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 18 | $19.37 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 1,000 | $19.36 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 89 | $19.38 | Automatic Execution |
11:53:46 - 22-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 187 | $19.43 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 112 | $19.43 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 158 | $19.43 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 9 | $19.43 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 9 | $19.43 | Automatic Execution |
11:52:22 - 22-May-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 24 | $19.37 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
11:51:43 - 22-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 74 | $19.43 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 88 | $19.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 35 | $19.44 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 13 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 124 | $19.45 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 15 | $19.46 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 48 | $19.47 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 52 | $19.47 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 300 | $19.45 | Automatic Execution |
11:50:22 - 22-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 6 | $19.47 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 16 | $19.52 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 184 | $19.52 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 320 | $19.52 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 13 | $19.51 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 87 | $19.51 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 65 | $19.52 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 75 | $19.55 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
11:47:32 - 22-May-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 95 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 159 | $19.56 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 25 | $19.55 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 45 | $19.53 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 8 | $19.54 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 14 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 64 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 14 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 64 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 22 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 170 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 46 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 50 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 2 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 150 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 120 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 83 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 38 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 61 | $19.53 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 60 | $19.52 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 30 | $19.52 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 175 | $19.54 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 175 | $19.54 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 175 | $19.54 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 175 | $19.54 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 175 | $19.54 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:45:29 - 22-May-26 |
| Sell* | 28 | $19.71 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 31 | $19.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 24 | $19.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 45 | $19.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 22 | $19.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 6 | $19.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 70 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 30 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 100 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 100 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 70 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 30 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 70 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 30 | $19.72 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 70 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 30 | $19.72 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 26 | $19.71 | Automatic Execution |
11:24:52 - 22-May-26 |
| Unknown* | 26 | $19.71 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 10 | $19.715 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 25 | $19.70 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 25 | $19.70 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 6 | $19.70 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 6 | $19.72 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 29 | $19.74 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 124 | $19.74 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 200 | $19.74 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 64 | $19.77 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 105 | $19.76 | Automatic Execution |
11:23:35 - 22-May-26 |
| Unknown* | 20 | $19.745 | Automatic Execution |
11:23:35 - 22-May-26 |
| Unknown* | 100 | $19.745 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 75 | $19.735 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 25 | $19.735 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 50 | $19.745 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 115 | $19.76 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 70 | $19.76 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 26 | $19.76 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 6 | $19.76 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 59 | $19.77 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 57 | $19.78 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 20 | $19.77 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 79 | $19.78 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 13 | $19.77 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 21 | $19.78 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 13 | $19.78 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 87 | $19.79 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 13 | $19.79 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 4 | $19.79 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 2 | $19.78 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 68 | $19.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 184 | $19.77 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:19:53 - 22-May-26 |
| Unknown* | 25 | $19.78 | Automatic Execution |
11:19:53 - 22-May-26 |
| Unknown* | 25 | $19.78 | Automatic Execution |
11:19:53 - 22-May-26 |
| Unknown* | 25 | $19.78 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 68 | $19.78 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 200 | $19.78 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 7 | $19.77 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 4 | $19.78 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 50 | $19.78 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 184 | $19.77 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 70 | $19.76 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 59 | $19.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 8 | $19.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 18 | $19.76 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 68 | $19.74 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 100 | $19.735 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 30 | $19.73 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 150 | $19.74 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 50 | $19.74 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 300 | $19.74 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 50 | $19.73 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 174 | $19.72 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 26 | $19.72 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 64 | $19.71 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 50 | $19.72 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 70 | $19.695 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 25 | $19.695 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 5 | $19.695 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 90 | $19.72 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 50 | $19.695 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
11:16:02 - 22-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 200 | $19.73 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 67 | $19.73 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 76 | $19.73 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 24 | $19.73 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 9 | $19.74 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 200 | $19.74 | Automatic Execution |
11:15:38 - 22-May-26 |
| Unknown* | 1 | $19.75 | Automatic Execution |
11:15:38 - 22-May-26 |
| Unknown* | 4 | $19.44 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 137 | $19.44 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 400 | $19.43 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 400 | $19.43 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 350 | $19.43 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 70 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Buy* | 30 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 50 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 50 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 100 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 40 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 60 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 100 | $19.455 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:53:19 - 22-May-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 80 | $19.39 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 65 | $19.39 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 25 | $19.37 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 25 | $19.37 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 25 | $19.37 | Automatic Execution |
10:51:41 - 22-May-26 |
| Unknown* | 25 | $19.37 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
10:50:55 - 22-May-26 |
| Buy* | 250 | $19.44 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 60 | $19.44 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 90 | $19.44 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 97 | $19.44 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 3 | $19.39 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 14 | $19.39 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 14 | $19.395 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 24 | $19.42 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 9 | $19.42 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 15 | $19.42 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 9 | $19.42 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 24 | $19.41 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 25 | $19.41 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 14 | $19.38 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 14 | $19.38 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 14 | $19.38 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 25 | $19.35 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 60 | $19.40 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
10:45:32 - 22-May-26 |
| Sell* | 413 | $19.14 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 13 | $19.14 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 14 | $19.16 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 270 | $19.16 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 60 | $19.175 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 25 | $19.155 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 25 | $19.155 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 25 | $19.155 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 25 | $19.155 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 20 | $19.16 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 12 | $19.16 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 12 | $19.17 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 50 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 14 | $19.175 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 50 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 40 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 400 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 57 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 16 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 57 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 73 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 27 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 44 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 400 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 43 | $19.20 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 400 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 400 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 300 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 350 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 50 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 370 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 30 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 400 | $19.18 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 12 | $19.18 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 23 | $19.18 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 27 | $19.18 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 200 | $19.19 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 203 | $19.18 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 69 | $19.175 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 25 | $19.175 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 145 | $19.19 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $19.175 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 34 | $19.16 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 44 | $19.16 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 122 | $19.16 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 78 | $19.155 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 166 | $19.155 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 166 | $19.155 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 205 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 205 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 34 | $19.16 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 90 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 11 | $19.15 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 12 | $19.16 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 11 | $19.20 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 60 | $19.21 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 40 | $19.21 | Automatic Execution |
10:20:29 - 22-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:20:29 - 22-May-26 |
| Unknown* | 60 | $19.205 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 40 | $19.21 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 200 | $19.21 | Automatic Execution |
10:20:29 - 22-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:20:29 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 12 | $19.23 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 61 | $19.27 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 11 | $19.25 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 26 | $19.25 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 150 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 26 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 97 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 45 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 200 | $19.22 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 93 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 40 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 106 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 68 | $19.20 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 7 | $19.19 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 38 | $19.19 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 62 | $19.18 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 60 | $19.185 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 337 | $19.17 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 563 | $19.17 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 16 | $19.185 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 1,500 | $19.20 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 1,900 | $19.22 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 300 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 99 | $19.26 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 99 | $19.26 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 17 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 306 | $19.25 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 144 | $19.25 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 20 | $19.29 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 97 | $19.29 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 52 | $19.29 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 70 | $19.29 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 54 | $19.29 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 74 | $19.29 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 50 | $19.31 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 206 | $19.32 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 40 | $19.305 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 30 | $19.305 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 40 | $19.30 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 80 | $19.30 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 400 | $19.30 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 11 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
10:16:53 - 22-May-26 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Unknown* | 1 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 64 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 32 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 32 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 69 | $19.34 | Automatic Execution |
10:16:42 - 22-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 25 | $19.51 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 25 | $19.51 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:52:14 - 22-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 37 | $19.45 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 25 | $19.43 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 78 | $19.44 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 22 | $19.43 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 78 | $19.43 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 50 | $19.42 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 50 | $19.43 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 60 | $19.43 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 78 | $19.44 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 74 | $19.47 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 6 | $19.47 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 75 | $19.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 25 | $19.435 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 25 | $19.435 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 25 | $19.435 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
09:50:31 - 22-May-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
09:50:31 - 22-May-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
09:50:31 - 22-May-26 |
| Unknown* | 50 | $19.46 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 47 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 47 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $19.52 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 100 | $19.475 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 45 | $19.50 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 59 | $19.50 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 22 | $19.53 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 419 | $19.54 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 2,651 | $19.54 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 25 | $19.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 25 | $19.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 6,308 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 2,732 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 480 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 960 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 480 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 520 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 79 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 881 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 520 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 520 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 79 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 441 | $19.58 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 61 | $19.64 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 39 | $19.64 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 569 | $19.60 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.575 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $19.575 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 16 | $19.57 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 49 | $19.59 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 200 | $19.66 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 90 | $19.68 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 700 | $19.65 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
09:47:34 - 22-May-26 |
| Unknown* | 25 | $19.725 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 25 | $19.72 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 7 | $19.70 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 30 | $19.72 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 17 | $19.78 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 400 | $19.78 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 85 | $19.79 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1,826 | $19.79 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 89 | $19.79 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 6 | $19.79 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:47:00 - 22-May-26 |
| Unknown* | 25 | $19.90 | Automatic Execution |
09:46:29 - 22-May-26 |
| Unknown* | 25 | $19.90 | Automatic Execution |
09:46:29 - 22-May-26 |
| Unknown* | 25 | $19.895 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 25 | $19.895 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 25 | $19.94 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 25 | $19.99 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 150 | $19.98 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 18 | $20.16 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 29 | $20.08 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 41 | $20.03 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 37 | $20.03 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 22 | $20.03 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 18 | $19.99 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 82 | $19.99 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 13 | $19.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 14 | $19.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 2 | $19.95 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 6 | $20.03 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 16 | $20.03 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 250 | $20.01 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 397 | $20.02 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $20.05 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 400 | $20.04 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 35 | $20.22 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 60 | $20.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $20.34 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 100 | $20.33 | Ordinary |
09:28:44 - 22-May-26 |
| Sell* | 13 | $20.33 | Ordinary |
09:28:44 - 22-May-26 |
| Sell* | 100 | $20.33 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 13 | $20.35 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 150 | $20.64 | Ordinary |
09:16:37 - 22-May-26 |
| Sell* | 233 | $20.48 | Ordinary |
08:49:03 - 22-May-26 |
| Sell* | 50 | $20.50 | Ordinary |
08:49:03 - 22-May-26 |
| Buy* | 6 | $20.50 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 2 | $20.49 | Ordinary |
08:11:48 - 22-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
08:07:24 - 22-May-26 |
| Buy* | 94 | $20.49 | Ordinary |
08:01:51 - 22-May-26 |
| Buy* | 100 | $20.49 | Ordinary |
08:01:51 - 22-May-26 |
| Buy* | 6 | $20.49 | Ordinary |
08:01:51 - 22-May-26 |
| Buy* | 6 | $20.48 | Ordinary |
07:55:39 - 22-May-26 |
| Buy* | 5 | $20.49 | Ordinary |
07:51:14 - 22-May-26 |
| Buy* | 40 | $20.50 | Ordinary |
07:48:16 - 22-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:31:27 - 22-May-26 |
| Buy* | 50 | $20.49 | Ordinary |
07:24:51 - 22-May-26 |
| Buy* | 50 | $20.48 | Ordinary |
07:24:01 - 22-May-26 |
| Sell* | 1 | $20.30 | Ordinary |
07:12:01 - 22-May-26 |
| Sell* | 1 | $20.47 | Ordinary |
07:12:01 - 22-May-26 |
| Sell* | 97 | $20.53 | Ordinary |
07:08:13 - 22-May-26 |
| Sell* | 18 | $20.52 | Ordinary |
07:02:05 - 22-May-26 |
| Buy* | 1 | $20.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $20.71 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 39 | $20.68 | Ordinary |
06:25:25 - 22-May-26 |
| Sell* | 31 | $20.71 | Ordinary |
06:14:49 - 22-May-26 |
| Sell* | 5 | $20.70 | Ordinary |
05:40:54 - 22-May-26 |
| Sell* | 45 | $20.70 | Ordinary |
05:40:54 - 22-May-26 |
| Sell* | 100 | $20.71 | Ordinary |
05:06:25 - 22-May-26 |
| Sell* | 10 | $20.61 | Ordinary |
05:00:03 - 22-May-26 |
| Sell* | 55 | $20.80 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $20.69 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 65 | $21.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 35 | $20.90 | Ordinary |
04:00:00 - 22-May-26 |