Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.69 Ordinary
 16:39:54 - 10-Jul-26
Sell* 13 $11.68 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 10 $11.68 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 38 $11.68 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 13 $11.685 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 10 $11.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 92 $11.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 308 $11.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 16 $11.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 16 $11.68 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 68 $11.67 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 17 $11.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $11.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 25 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 80 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 93 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 80 $11.67 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 62 $11.655 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 38 $11.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 421 $11.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 3 $11.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 65 $11.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 62 $11.66 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 37 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 300 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 34 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 168 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 200 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 240 $11.65 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $11.65 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 90 $11.66 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $11.66 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $11.67 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 400 $11.67 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 25 $11.67 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $11.67 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 80 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 57 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 43 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 57 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 43 $11.66 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 74 $11.66 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 16 $11.66 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 284 $11.65 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 24 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 19 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 38 $11.66 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 61 $11.66 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 38 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 38 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 76 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 8 $11.68 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 8 $11.68 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 8 $11.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 214 $11.69 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 9 $11.67 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 60 $11.68 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 26 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 38 $11.685 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 38 $11.685 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 38 $11.685 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 60 $11.685 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $11.68 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 38 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 3 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 38 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 38 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 10 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 17 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 103 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 103 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 148 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 174 $11.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 4 $11.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 26 $11.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $11.69 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 13 $11.695 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $11.695 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 15 $11.695 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 7 $11.695 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 17 $11.695 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 5 $11.695 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 39 $11.69 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 196 $11.69 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 58 $11.68 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 56 $11.68 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 27 $11.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 73 $11.67 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $11.665 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 29 $11.665 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 38 $11.665 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 38 $11.665 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 72 $11.67 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 400 $11.66 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 58 $11.65 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 14 $11.64 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 69 $11.64 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 13 $11.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 13 $11.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 87 $11.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 87 $11.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 13 $11.65 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 60 $11.65 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $11.66 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $11.67 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 88 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 189 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 289 $11.685 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 31 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 57 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 54 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 17 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 110 $11.69 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 12 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 72 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 20 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 200 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 200 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 500 $11.68 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 94 $11.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 64 $11.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $11.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 7 $11.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 62 $11.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 31 $11.645 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 69 $11.645 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 150 $11.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 96 $11.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 60 $11.65 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 9 $11.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $11.64 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 128 $11.645 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $11.65 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 163 $11.65 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 17 $11.65 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 30 $11.65 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 47 $11.65 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 168 $11.64 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 9 $11.64 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 25 $11.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 53 $11.62 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1,000 $11.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 400 $11.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 21 $11.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $11.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 150 $11.61 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 9 $11.61 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 75 $11.61 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 56 $11.61 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 90 $11.62 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 90 $11.62 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $11.62 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 90 $11.62 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 7 $11.62 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $11.62 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 1 $11.625 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 53 $11.62 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $11.62 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 14 $11.62 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 72 $11.62 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 16 $11.63 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 150 $11.62 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 73 $11.62 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 50 $11.62 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 75 $11.62 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 300 $11.62 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 150 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 78 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 66 $11.65 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 58 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 79 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 77 $11.64 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 14 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 84 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 84 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.63 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 32 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 25 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 38 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 59 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 34 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 33 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 38 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 32 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 35 $11.62 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $11.63 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 10 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 2 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 20 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 32 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 66 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 90 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1,000 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 89 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 11 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1,000 $11.64 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $11.635 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 86 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 38 $11.58 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 69 $11.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 73 $11.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $11.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $11.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 38 $11.575 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 38 $11.575 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 200 $11.575 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 400 $11.575 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 38 $11.575 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 168 $11.58 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 32 $11.58 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 66 $11.58 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 620 $11.57 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 37 $11.57 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 963 $11.57 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 20 $11.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 810 $11.57 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 38 $11.57 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 38 $11.57 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 38 $11.57 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 38 $11.57 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 200 $11.57 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 75 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 75 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 1 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 46 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 33 $11.57 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 77 $11.56 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 13 $11.56 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 14 $11.56 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 20 $11.56 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 25 $11.56 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 500 $11.56 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 15 $11.56 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 83 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 77 $11.56 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 3 $11.56 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 14 $11.56 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 12 $11.56 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 24 $11.56 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 69 $11.55 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 131 $11.55 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 70 $11.545 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 30 $11.545 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 1 $11.545 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 14 $11.545 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 13 $11.54 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 9 $11.54 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 2 $11.54 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 500 $11.53 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1,000 $11.53 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 74 $11.53 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 13 $11.52 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 7 $11.52 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 23 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 58 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 77 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $11.535 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 2 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 310 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 88 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 9 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 46 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 54 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 22 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 256 $11.535 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 8 $11.53 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 344 $11.535 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $11.535 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 26 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 16 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 72 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $11.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $11.54 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 55 $11.54 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 58 $11.54 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 90 $11.54 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 4 $11.54 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 78 $11.54 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 70 $11.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 72 $11.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 99 $11.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 70 $11.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 30 $11.53 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 59 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 17 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 361 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 439 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 203 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 203 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 200 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $11.535 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $11.535 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 200 $11.535 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 300 $11.535 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 24 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 11 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 64 $11.53 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 16 $11.55 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 32 $11.55 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 13 $11.55 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 78 $11.56 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 15 $11.56 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 19 $11.56 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 19 $11.56 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 12 $11.56 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 300 $11.54 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 200 $11.55 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 72 $11.54 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 584 $11.53 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $11.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $11.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $11.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 7 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 34 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 13 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 30 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 10 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 76 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 44 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 165 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 201 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 117 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 117 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 42 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 32 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 31 $11.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 69 $11.54 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 21 $11.54 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 89 $11.55 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 23 $11.55 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 19 $11.54 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 19 $11.54 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 3 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 12 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 72 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 28 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 11 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 20 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 80 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 37 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 8 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 80 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 80 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 24 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 76 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 37 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 29 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 7 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 31 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 9 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 80 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 80 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 80 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.515 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 36 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 38 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 36 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 80 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 37 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 28 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 8 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 25 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 995 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 80 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 38 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 80 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 48 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 36 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 13 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 137 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 32 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 115 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 27 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 9 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 73 $11.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 9 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 40 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 40 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 20 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 80 $11.50 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 12 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 62 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 58 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 2 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 7 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 13 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 50 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 11 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 119 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 2 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 16 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 16 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 6 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 21 $11.55 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $11.545 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 23 $11.54 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $11.54 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 6 $11.53 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 300 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 29 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 38 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 38 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 75 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 129 $11.51 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 91 $11.52 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 24 $11.51 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 76 $11.51 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 39 $11.51 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 139 $11.51 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 75 $11.51 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 111 $11.51 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $11.51 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 78 $11.52 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 2 $11.52 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 76 $11.52 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 950 $11.52 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 2 $11.515 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 71 $11.51 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 79 $11.51 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 2 $11.505 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 25 $11.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 8 $11.50 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 74 $11.50 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 11 $11.50 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 110 $11.49 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 73 $11.49 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 150 $11.49 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 16 $11.49 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 74 $11.48 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $11.47 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 4 $11.47 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 20 $11.47 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 7 $11.48 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 40 $11.49 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 150 $11.49 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 66 $11.49 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 75 $11.49 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 17 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 83 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 78 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 72 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 150 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 72 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 23 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 11 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 17 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 10 $11.49 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $11.49 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 10 $11.49 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 2 $11.48 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 10 $11.48 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 20 $11.48 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 150 $11.49 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 75 $11.49 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 150 $11.49 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 12 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 38 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 50 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 3 $11.48 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 1 $11.485 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 10 $11.485 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 1 $11.48 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 13 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 38 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 150 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 38 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 150 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 38 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 38 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 150 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 38 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 200 $11.48 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 4 $11.48 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 280 $11.48 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 234 $11.48 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 174 $11.48 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 63 $11.48 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 10 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 2 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 2 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 271 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 81 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 110 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 58 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 81 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 81 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 29 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 81 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 89 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 29 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 7 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 2 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 28 $11.49 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 27 $11.49 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 9 $11.49 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 12 $11.55 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 38 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 111 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 135 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 9 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 75 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 107 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 141 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 71 $11.56 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 77 $11.55 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $11.545 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $11.54 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 70 $11.54 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 62 $11.54 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 385 $11.54 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 38 $11.54 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 20 $11.54 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 10 $11.54 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 920 $11.55 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 17 $11.55 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 20 $11.55 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 300 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 50 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 300 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 150 $11.56 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 1 $11.56 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $11.565 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 1 $11.57 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 120 $11.57 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 150 $11.57 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 16 $11.57 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 40 $11.56 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $11.56 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 59 $11.57 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 41 $11.57 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 38 $11.565 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 38 $11.565 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 75 $11.57 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 146 $11.57 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 16 $11.57 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 4 $11.56 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 28 $11.55 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 9 $11.55 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 11 $11.56 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 9 $11.56 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 14 $11.56 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $11.57 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 67 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 33 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 9 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 13 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 31 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 9 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 9 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 52 $11.55 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 4 $11.535 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 54 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 7 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 148 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 61 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 66 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 4 $11.545 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 3 $11.53 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 10 $11.53 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 46 $11.53 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 61 $11.53 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 27 $11.53 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 2 $11.52 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 10 $11.53 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 150 $11.54 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 150 $11.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 11 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 8 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 47 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 47 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 53 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 4 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 39 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 61 $11.54 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 95 $11.55 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 10 $11.55 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 71 $11.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 9 $11.55 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 15 $11.56 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 66 $11.56 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 67 $11.56 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 60 $11.56 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 104 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 19 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 9 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 15 $11.56 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 66 $11.56 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 5 $11.56 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 11 $11.56 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 7 $11.56 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 69 $11.55 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 2 $11.555 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 150 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 150 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 150 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 150 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 510 $11.56 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 12 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 10 $11.565 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 19 $11.565 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 17 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 18 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 2 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 35 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 47 $11.56 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 9 $11.55 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 24 $11.56 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 72 $11.56 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 10 $11.56 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $11.56 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 11 $11.57 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 600 $11.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 67 $11.57 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 14 $11.565 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 14 $11.565 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 65 $11.56 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 64 $11.55 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 10 $11.55 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 10 $11.55 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 3 $11.55 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 20 $11.56 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 13 $11.57 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 17 $11.57 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 75 $11.58 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 4 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 1 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 10 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 11 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 240 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 155 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 38 $11.595 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 38 $11.595 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 1 $11.60 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 22 $11.60 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 1 $11.59 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 12 $11.59 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 10 $11.59 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 10 $11.59 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $11.595 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 10 $11.585 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 132 $11.58 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 500 $11.58 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 10 $11.575 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 6 $11.58 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 10 $11.58 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 19 $11.59 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 19 $11.59 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 7 $11.59 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 35 $11.59 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 38 $11.59 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 27 $11.59 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 200 $11.60 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 86 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 37 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 8 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 18 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 10 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 68 $11.57 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 1 $11.56 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 28 $11.55 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 500 $11.55 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 77 $11.54 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 9 $11.54 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 36 $11.54 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 2 $11.54 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 20 $11.55 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 69 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 71 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 14 $11.56 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 70 $11.56 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $11.56 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 38 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 14 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 38 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 14 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 14 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 7 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 4 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 3 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $11.55 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 3 $11.46 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 24 $11.44 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 30 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 12 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 18 $11.435 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 38 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 4 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 1 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 32 $11.44 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 143 $11.42 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 68 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 29 $11.42 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 68 $11.43 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 63 $11.42 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 5 $11.41 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 30 $11.41 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 30 $11.41 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 70 $11.41 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 72 $11.40 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 10 $11.39 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 19 $11.39 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 66 $11.39 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 73 $11.38 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 10 $11.40 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 67 $11.41 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $11.42 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 92 $11.42 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 10 $11.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 57 $11.43 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 43 $11.43 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 18 $11.43 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 6 $11.43 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 47 $11.42 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 38 $11.42 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 79 $11.41 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 150 $11.41 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 71 $11.41 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 29 $11.41 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 371 $11.41 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 456 $11.41 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 384 $11.41 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 13 $11.41 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 49 $11.41 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 15 $11.41 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 18 $11.41 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 290 $11.41 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 6 $11.41 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $11.425 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $11.425 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $11.425 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 300 $11.425 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 300 $11.425 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 197 $11.42 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 21 $11.42 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 32 $11.42 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 62 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 38 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 19 $11.40 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 12 $11.40 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 2 $11.28 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 62 $11.28 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 7 $11.28 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 10 $11.275 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 200 $11.27 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 78 $11.27 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 20 $11.27 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 10 $11.275 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 5 $11.27 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 33 $11.28 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 85 $11.25 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 106 $11.25 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 75 $11.25 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 29 $11.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 38 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 38 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 38 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 300 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 38 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 10 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 11 $11.25 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 14 $11.26 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 3 $11.26 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 12 $11.26 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 9 $11.28 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 11 $11.28 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 75 $11.29 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 77 $11.28 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 99 $11.28 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 104 $11.20 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 6 $11.20 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 60 $11.20 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 94 $11.22 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 18 $11.22 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 25 $11.22 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 12 $11.22 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 12 $11.18 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 12 $11.18 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 24 $11.18 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 14 $11.18 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 63 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 150 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 75 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 20 $11.16 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 48 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 52 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 3 $11.17 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 3 $11.175 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 9 $11.175 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 9 $11.175 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 6 $11.17 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 13 $11.17 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 13 $11.17 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 4 $11.17 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 8 $11.17 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 8 $11.17 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 92 $11.17 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 8 $11.17 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $11.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 65 $11.17 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 6 $11.165 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 6 $11.165 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 6 $11.165 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 73 $11.165 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 27 $11.165 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 60 $11.17 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 14 $11.17 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 35 $11.17 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 32 $11.17 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 60 $11.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 80 $11.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 38 $11.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 61 $11.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 69 $11.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $11.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 73 $11.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 24 $11.185 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 24 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 34 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 38 $11.185 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 74 $11.18 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 67 $11.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 71 $11.16 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 29 $11.15 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $11.15 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 43 $11.16 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 57 $11.16 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 7 $11.17 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 66 $11.19 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 80 $11.21 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 12 $11.22 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 12 $11.21 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 72 $11.20 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 65 $11.19 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 38 $11.19 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 38 $11.19 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 38 $11.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $11.19 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 16 $11.19 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 18 $11.17 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $11.175 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 8 $11.17 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 6 $11.175 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 6 $11.175 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 6 $11.175 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 6 $11.175 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 30 $11.215 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 70 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 60 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 40 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 30 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 70 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 30 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 70 $11.22 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 13 $11.21 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 7 $11.21 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 150 $11.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 300 $11.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $11.24 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $11.23 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $11.22 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 156 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 38 $11.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 18 $11.24 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 24 $11.23 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 38 $11.23 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 38 $11.23 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 70 $11.19 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 71 $11.18 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 24 $11.18 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 500 $11.17 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 20 $11.17 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 75 $11.16 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 10 $11.17 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $11.175 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 44 $11.17 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 501 $11.17 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 499 $11.17 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 10 $11.175 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 150 $11.15 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 150 $11.15 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 38 $11.13 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 38 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 46 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 38 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 46 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 150 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 1 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 300 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 150 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 150 $11.135 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 5 $11.135 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 300 $11.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 150 $11.13 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 60 $11.08 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 4 $11.07 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 400 $11.05 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 99 $11.13 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $11.13 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 15 $11.12 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 18 $11.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 55 $11.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 45 $11.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 120 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 19 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 76 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $11.135 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 300 $11.135 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 70 $11.07 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 34 $11.08 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 18 $11.08 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 120 $11.08 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 249 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 19 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 21 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 9 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 91 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 49 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 31 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 49 $11.11 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 35 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 21 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 49 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 22 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 21 $11.10 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 10 $11.09 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 10 $11.09 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 14 $11.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 57 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 143 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 67 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 164 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 36 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 300 $11.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $11.20 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 403 $11.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 197 $11.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 150 $11.28 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 300 $11.28 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $11.34 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 16 $11.34 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $11.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 44 $11.31 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 56 $11.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 12 $11.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $11.50 Ordinary
 08:36:33 - 10-Jul-26
Sell* 17 $11.46 Ordinary
 07:58:30 - 10-Jul-26
Sell* 57 $11.46 Ordinary
 07:58:30 - 10-Jul-26
Sell* 26 $11.46 Ordinary
 07:34:41 - 10-Jul-26
Sell* 10 $11.50 Ordinary
 07:33:05 - 10-Jul-26
Sell* 36 $11.53 Ordinary
 07:08:35 - 10-Jul-26
Sell* 127 $11.50 Ordinary
 06:28:44 - 10-Jul-26
Sell* 1 $11.50 Ordinary
 06:28:44 - 10-Jul-26
Sell* 73 $11.50 Ordinary
 06:20:25 - 10-Jul-26
Sell* 100 $11.51 Ordinary
 06:20:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84