| Price | $1.06 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 2.91% |
| Buy | $1.07 |
| Sell | $1.04 |
| Buy / Sell BW Shares | |
| Last Trade: | Buy 5.00 at $1.06 |
| Day's Volume: | 98,035 |
| Last Close: | $1.04 |
| Open: | $1.07 |
| ISIN: | US05614L2097 |
| Day's Range | $1.03 - $1.07 |
| 52wk Range: | $0.6238 - $1.77 |
| Market Capitalisation: | $168.51m |
| VWAP: | $1.043856 |
| Shares in Issue: | 105.76m |
Babcock & Wilco (BW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.06 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 5 | $1.06 | Ordinary |
17:02:46 - 18-Jul-25 |
| Unknown* | 78 | $1.05 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 245 | $1.05 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 20 | $1.05 | Ordinary |
16:22:31 - 18-Jul-25 |
| Unknown* | 10 | $1.045 | Ordinary |
16:21:36 - 18-Jul-25 |
| Buy* | 136 | $1.05 | Ordinary |
16:17:03 - 18-Jul-25 |
| Unknown* | 1,000 | $1.05 | Ordinary |
16:16:55 - 18-Jul-25 |
| Unknown* | 199 | $1.05 | Ordinary |
16:16:55 - 18-Jul-25 |
| Unknown* | 750 | $1.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
