| Price | $5.95 on 12-12-2025 at 22:36:36 |
|---|---|
| Change | $-0.25 -4.02% |
| Buy | $6.29 |
| Sell | $5.96 |
| Last Trade: | Sell 15.00 at $5.97 |
| Day's Volume: | 169,389 |
| Last Close: | $5.95 |
| Open: | $6.22 |
| ISIN: | US05614L2097 |
| Day's Range | $5.865 - $6.475 |
| 52wk Range: | $0.6238 - $7.77 |
| Market Capitalisation: | $843.41m |
| VWAP: | $6.163213 |
| Shares in Issue: | 118.46m |
Babcock & Wilco (BW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.97 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 300 | $5.98 | Ordinary |
16:17:00 - 12-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 87 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 13 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 87 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 13 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
