| Price | $3.29 on 22-09-2025 at 10:34:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.30 |
| Sell | $3.28 |
| Last Trade: | Unknown 100.00 at $3.29 |
| Day's Volume: | 509 |
| Last Close: | $3.27 |
| Open: | $3.43 |
| ISIN: | US05614L2097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.6238 - $3.62 |
| Market Capitalisation: | $451.55m |
| VWAP: | $3.335128 |
| Shares in Issue: | 108.46m |
Babcock & Wilco (BW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.29 | Ordinary |
06:34:34 - 22-Sep-25 |
| Sell* | 50 | $3.29 | Ordinary |
05:26:13 - 22-Sep-25 |
| Buy* | 137 | $3.30 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 2 | $3.30 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 3 | $3.30 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
04:22:15 - 22-Sep-25 |
| Buy* | 200 | $3.39 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 12 | $3.39 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:01:44 - 22-Sep-25 |
