| Price | $9.50 on 06-02-2026 at 22:24:50 |
|---|---|
| Change | $0.90 10.56% |
| Buy | $9.77 |
| Sell | $9.54 |
| Last Trade: | Sell 10.00 at $9.42 |
| Day's Volume: | 299,836 |
| Last Close: | $9.50 |
| Open: | $9.01 |
| ISIN: | US05614L2097 |
| Day's Range | $8.84 - $9.67 |
| 52wk Range: | $0.6238 - $11.51 |
| Market Capitalisation: | $1.17b |
| VWAP: | $9.464644 |
| Shares in Issue: | 118.46m |
Babcock & Wilco (BW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.42 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 225 | $9.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 37 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
