Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BW.US) Share Price

Price $15.74 on 03-04-2026 at 22:47:26
Change $0.77 4.9%
Buy $15.80
Sell $15.74
Last Trade: -
Day's Volume: 175,517
Last Close: $15.72
Open: $14.28
ISIN: US05614L2097
Day's Range $14.28 - $15.92
52wk Range: $0.225 - $16.21
Market Capitalisation: $2.18b
VWAP: $15.48439
Shares in Issue: 143.10m

Babcock & Wilco (BW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.28 15.92 14.28 15.72 175,517
2nd Apr 2026 (Thu) 14.28 15.92 14.28 15.72 175,517
1st Apr 2026 (Wed) 14.84 15.605 14.70 14.97 228,402
31st Mar 2026 (Tue) 13.83 14.715 13.64 14.69 158,774
30th Mar 2026 (Mon) 14.68 15.85 12.965 13.21 367,346
27th Mar 2026 (Fri) 14.39 14.925 13.94 14.86 198,260
26th Mar 2026 (Thu) 15.19 15.75 14.08 14.46 182,831
25th Mar 2026 (Wed) 14.795 15.65 14.37 15.63 215,890
24th Mar 2026 (Tue) 13.67 14.62 13.50 14.42 364,561
23rd Mar 2026 (Mon) 15.23 16.16 13.90 14.08 354,171
20th Mar 2026 (Fri) 15.58 16.21 14.59 15.18 293,570
19th Mar 2026 (Thu) 13.625 15.70 13.35 15.67 309,609
18th Mar 2026 (Wed) 14.90 15.29 13.82 14.17 446,800
17th Mar 2026 (Tue) 12.86 14.93 12.80 14.90 721,809
16th Mar 2026 (Mon) 10.76 11.85 10.55 11.74 689,387
13th Mar 2026 (Fri) 12.93 12.93 10.18 10.51 743,537
12th Mar 2026 (Thu) 14.61 14.62 12.76 13.05 679,877
11th Mar 2026 (Wed) 14.15 14.89 13.86 14.76 356,327
10th Mar 2026 (Tue) 13.85 14.76 13.68 14.04 473,247
9th Mar 2026 (Mon) 12.71 14.14 12.67 13.49 370,000
6th Mar 2026 (Fri) 12.91 14.56 12.91 13.10 563,141
See more Babcock & Wilco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered