| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.69 | 10.69 | 9.46 | 9.495 | 133,904 |
| 20th May 2026 (Wed) | 10.65 | 11.00 | 10.65 | 10.94 | 37,607 |
| 19th May 2026 (Tue) | 10.49 | 10.78 | 10.43 | 10.66 | 32,001 |
| 18th May 2026 (Mon) | 10.57 | 10.87 | 10.44 | 10.63 | 28,457 |
| 15th May 2026 (Fri) | 10.58 | 10.77 | 10.35 | 10.58 | 65,888 |
| 14th May 2026 (Thu) | 10.525 | 10.68 | 10.32 | 10.61 | 45,346 |
| 13th May 2026 (Wed) | 10.19 | 10.49 | 10.11 | 10.40 | 18,826 |
| 12th May 2026 (Tue) | 10.11 | 10.25 | 9.96 | 10.14 | 27,682 |
| 11th May 2026 (Mon) | 10.70 | 10.81 | 10.165 | 10.19 | 27,501 |
| 8th May 2026 (Fri) | 10.72 | 10.72 | 10.36 | 10.50 | 39,109 |
| 7th May 2026 (Thu) | 11.05 | 11.22 | 10.63 | 10.65 | 142,122 |
| 6th May 2026 (Wed) | 10.405 | 11.16 | 9.69 | 10.92 | 133,288 |
| 5th May 2026 (Tue) | 10.185 | 10.725 | 10.12 | 10.68 | 63,749 |
| 4th May 2026 (Mon) | 10.16 | 10.36 | 10.08 | 10.17 | 28,016 |
| 1st May 2026 (Fri) | 9.915 | 10.21 | 9.81 | 10.11 | 33,293 |
| 30th Apr 2026 (Thu) | 9.655 | 9.87 | 9.63 | 9.87 | 14,954 |
| 29th Apr 2026 (Wed) | 9.88 | 9.92 | 9.57 | 9.67 | 72,027 |
| 28th Apr 2026 (Tue) | 10.29 | 10.30 | 9.87 | 9.96 | 36,423 |
| 27th Apr 2026 (Mon) | 10.01 | 10.24 | 10.00 | 10.01 | 17,937 |
| 24th Apr 2026 (Fri) | 9.60 | 10.09 | 9.58 | 10.09 | 13,326 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.77 | 9.54 | 9.71 | 42,818 |
| 22nd Apr 2026 (Wed) | 9.81 | 9.96 | 9.66 | 9.77 | 38,798 |
| 21st Apr 2026 (Tue) | 10.32 | 10.40 | 9.615 | 9.64 | 40,455 |
| 20th Apr 2026 (Mon) | 10.40 | 10.53 | 10.21 | 10.28 | 39,879 |
| 17th Apr 2026 (Fri) | 10.55 | 10.76 | 10.46 | 10.52 | 62,627 |
| 16th Apr 2026 (Thu) | 10.61 | 10.625 | 10.18 | 10.41 | 37,433 |
| 15th Apr 2026 (Wed) | 10.28 | 10.57 | 10.14 | 10.56 | 73,920 |
| 14th Apr 2026 (Tue) | 9.59 | 9.97 | 9.59 | 9.91 | 53,666 |
| 13th Apr 2026 (Mon) | 8.98 | 9.50 | 8.98 | 9.42 | 18,726 |
| 10th Apr 2026 (Fri) | 9.03 | 9.06 | 8.95 | 9.06 | 20,140 |
| 9th Apr 2026 (Thu) | 9.05 | 9.23 | 8.95 | 9.10 | 30,958 |
| 8th Apr 2026 (Wed) | 9.175 | 9.27 | 9.085 | 9.14 | 26,577 |
| 7th Apr 2026 (Tue) | 8.94 | 8.94 | 8.71 | 8.84 | 25,602 |
| 6th Apr 2026 (Mon) | 9.065 | 9.065 | 8.93 | 9.02 | 10,093 |
| 3rd Apr 2026 (Fri) | 8.95 | 9.00 | 8.73 | 8.97 | 19,397 |
| 2nd Apr 2026 (Thu) | 8.95 | 9.00 | 8.73 | 8.97 | 19,397 |
| 1st Apr 2026 (Wed) | 9.30 | 9.33 | 9.09 | 9.15 | 17,027 |
| 31st Mar 2026 (Tue) | 9.155 | 9.155 | 8.64 | 9.13 | 50,935 |
| 30th Mar 2026 (Mon) | 8.905 | 8.99 | 8.87 | 8.96 | 27,073 |
| 27th Mar 2026 (Fri) | 9.32 | 9.39 | 8.84 | 8.94 | 53,508 |
| 26th Mar 2026 (Thu) | 9.11 | 9.33 | 9.05 | 9.26 | 25,121 |
| 25th Mar 2026 (Wed) | 9.24 | 9.28 | 9.06 | 9.16 | 26,426 |
| 24th Mar 2026 (Tue) | 9.00 | 9.29 | 8.99 | 9.15 | 20,036 |
| 23rd Mar 2026 (Mon) | 8.70 | 9.08 | 8.70 | 9.00 | 32,628 |