| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.90 | 12.03 | 11.58 | 11.88 | 54,569 |
| 9th Jul 2026 (Thu) | 12.075 | 12.27 | 11.68 | 12.22 | 42,933 |
| 8th Jul 2026 (Wed) | 11.30 | 12.22 | 11.15 | 12.11 | 62,848 |
| 7th Jul 2026 (Tue) | 11.83 | 11.89 | 11.405 | 11.49 | 87,858 |
| 6th Jul 2026 (Mon) | 10.50 | 11.96 | 10.49 | 11.78 | 128,433 |
| 3rd Jul 2026 (Fri) | 10.08 | 10.48 | 10.08 | 10.48 | 0 |
| 2nd Jul 2026 (Thu) | 10.08 | 10.475 | 10.05 | 10.48 | 48,256 |
| 1st Jul 2026 (Wed) | 9.63 | 9.995 | 9.63 | 9.85 | 38,571 |
| 30th Jun 2026 (Tue) | 9.75 | 9.76 | 9.28 | 9.44 | 86,614 |
| 29th Jun 2026 (Mon) | 9.77 | 9.90 | 9.46 | 9.78 | 43,717 |
| 26th Jun 2026 (Fri) | 9.69 | 9.87 | 9.61 | 9.78 | 21,714 |
| 25th Jun 2026 (Thu) | 9.46 | 9.76 | 9.46 | 9.73 | 49,931 |
| 24th Jun 2026 (Wed) | 9.55 | 9.75 | 9.46 | 9.50 | 31,461 |
| 23rd Jun 2026 (Tue) | 8.95 | 9.30 | 8.95 | 9.29 | 31,760 |
| 22nd Jun 2026 (Mon) | 8.685 | 9.03 | 8.685 | 8.79 | 47,614 |
| 19th Jun 2026 (Fri) | 8.64 | 8.85 | 8.62 | 8.71 | 70,491 |
| 18th Jun 2026 (Thu) | 8.64 | 8.85 | 8.62 | 8.71 | 70,491 |
| 17th Jun 2026 (Wed) | 8.81 | 8.81 | 8.39 | 8.54 | 19,416 |
| 16th Jun 2026 (Tue) | 8.66 | 8.81 | 8.58 | 8.72 | 26,186 |
| 15th Jun 2026 (Mon) | 8.595 | 8.68 | 8.46 | 8.60 | 68,865 |
| 12th Jun 2026 (Fri) | 8.69 | 8.71 | 8.495 | 8.51 | 34,796 |
| 11th Jun 2026 (Thu) | 9.01 | 9.01 | 8.665 | 8.68 | 52,151 |
| 10th Jun 2026 (Wed) | 9.28 | 9.38 | 9.05 | 9.05 | 33,755 |
| 9th Jun 2026 (Tue) | 8.985 | 9.30 | 8.985 | 9.20 | 33,222 |
| 8th Jun 2026 (Mon) | 9.05 | 9.18 | 8.94 | 8.95 | 24,778 |
| 5th Jun 2026 (Fri) | 8.98 | 9.205 | 8.94 | 9.04 | 81,863 |
| 4th Jun 2026 (Thu) | 8.63 | 9.10 | 8.605 | 8.70 | 84,433 |
| 3rd Jun 2026 (Wed) | 8.12 | 8.61 | 8.11 | 8.55 | 120,352 |
| 2nd Jun 2026 (Tue) | 7.90 | 8.14 | 7.83 | 8.11 | 99,608 |
| 1st Jun 2026 (Mon) | 8.52 | 8.52 | 7.91 | 7.93 | 63,132 |
| 29th May 2026 (Fri) | 8.82 | 8.88 | 8.52 | 8.51 | 54,029 |
| 28th May 2026 (Thu) | 8.77 | 8.90 | 8.54 | 8.87 | 33,173 |
| 27th May 2026 (Wed) | 9.055 | 9.13 | 8.40 | 8.90 | 127,695 |
| 26th May 2026 (Tue) | 9.24 | 9.57 | 8.91 | 9.02 | 78,184 |
| 25th May 2026 (Mon) | 9.69 | 9.76 | 9.19 | 9.28 | 66,526 |
| 22nd May 2026 (Fri) | 9.69 | 9.76 | 9.19 | 9.28 | 66,526 |
| 21st May 2026 (Thu) | 10.69 | 10.69 | 9.46 | 9.495 | 133,904 |
| 20th May 2026 (Wed) | 10.65 | 11.00 | 10.65 | 10.94 | 37,607 |
| 19th May 2026 (Tue) | 10.49 | 10.78 | 10.43 | 10.66 | 32,001 |
| 18th May 2026 (Mon) | 10.57 | 10.87 | 10.44 | 10.63 | 28,457 |
| 15th May 2026 (Fri) | 10.58 | 10.77 | 10.35 | 10.58 | 65,888 |
| 14th May 2026 (Thu) | 10.525 | 10.68 | 10.32 | 10.61 | 45,346 |
| 13th May 2026 (Wed) | 10.19 | 10.49 | 10.11 | 10.40 | 18,826 |
| 12th May 2026 (Tue) | 10.11 | 10.25 | 9.96 | 10.14 | 27,682 |
| 11th May 2026 (Mon) | 10.70 | 10.81 | 10.165 | 10.19 | 27,501 |