| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.80 | 14.04 | 13.77 | 14.02 | 52,778 |
| 25th Sep 2026 (Fri) | 13.43 | 13.93 | 13.43 | 13.81 | 41,015 |
| 24th Sep 2026 (Thu) | 13.455 | 13.615 | 13.37 | 13.52 | 20,033 |
| 23rd Sep 2026 (Wed) | 13.37 | 13.63 | 13.22 | 13.61 | 33,361 |
| 22nd Sep 2026 (Tue) | 13.45 | 13.665 | 13.44 | 13.65 | 32,905 |
| 21st Sep 2026 (Mon) | 13.075 | 13.46 | 12.79 | 13.31 | 43,467 |
| 18th Sep 2026 (Fri) | 12.50 | 12.99 | 12.47 | 12.91 | 44,550 |
| 17th Sep 2026 (Thu) | 13.22 | 13.22 | 12.65 | 12.63 | 30,935 |
| 16th Sep 2026 (Wed) | 12.98 | 13.32 | 12.88 | 13.20 | 24,827 |
| 15th Sep 2026 (Tue) | 12.91 | 13.03 | 12.70 | 13.00 | 49,187 |
| 14th Sep 2026 (Mon) | 13.20 | 13.27 | 13.09 | 13.16 | 22,718 |
| 11th Sep 2026 (Fri) | 13.22 | 13.22 | 12.92 | 12.98 | 38,357 |
| 10th Sep 2026 (Thu) | 13.34 | 13.48 | 13.035 | 13.06 | 38,764 |
| 9th Sep 2026 (Wed) | 13.775 | 13.89 | 13.50 | 13.63 | 21,318 |
| 8th Sep 2026 (Tue) | 13.65 | 14.05 | 13.60 | 13.83 | 26,117 |
| 7th Sep 2026 (Mon) | 14.02 | 14.31 | 13.94 | 14.07 | 32,561 |
| 4th Sep 2026 (Fri) | 14.02 | 14.31 | 13.94 | 14.07 | 32,561 |
| 3rd Sep 2026 (Thu) | 14.45 | 14.47 | 13.86 | 14.36 | 55,594 |
| 2nd Sep 2026 (Wed) | 13.96 | 14.47 | 13.94 | 14.37 | 51,186 |
| 1st Sep 2026 (Tue) | 13.68 | 13.82 | 13.50 | 13.67 | 57,468 |
| 31st Aug 2026 (Mon) | 13.56 | 13.68 | 13.45 | 13.65 | 30,602 |
| 28th Aug 2026 (Fri) | 13.79 | 13.96 | 13.75 | 13.84 | 38,770 |
| 27th Aug 2026 (Thu) | 13.735 | 14.04 | 13.735 | 13.79 | 34,068 |
| 26th Aug 2026 (Wed) | 13.97 | 14.04 | 13.67 | 13.97 | 24,163 |
| 25th Aug 2026 (Tue) | 13.96 | 14.10 | 13.74 | 14.08 | 43,922 |
| 24th Aug 2026 (Mon) | 14.47 | 14.50 | 13.94 | 14.02 | 57,134 |
| 21st Aug 2026 (Fri) | 14.30 | 14.39 | 14.21 | 14.38 | 68,368 |
| 20th Aug 2026 (Thu) | 14.54 | 14.70 | 14.20 | 14.33 | 69,078 |
| 19th Aug 2026 (Wed) | 14.54 | 14.91 | 14.44 | 14.68 | 29,917 |
| 18th Aug 2026 (Tue) | 14.08 | 14.55 | 14.08 | 14.30 | 41,520 |
| 17th Aug 2026 (Mon) | 14.32 | 14.32 | 13.64 | 13.88 | 48,035 |
| 14th Aug 2026 (Fri) | 13.725 | 14.36 | 13.725 | 14.26 | 36,604 |
| 13th Aug 2026 (Thu) | 13.95 | 14.02 | 13.76 | 13.89 | 43,584 |
| 12th Aug 2026 (Wed) | 13.60 | 14.01 | 13.50 | 13.915 | 39,546 |
| 11th Aug 2026 (Tue) | 13.76 | 13.97 | 13.75 | 13.85 | 33,508 |
| 10th Aug 2026 (Mon) | 13.72 | 13.99 | 13.64 | 13.96 | 74,985 |
| 7th Aug 2026 (Fri) | 13.97 | 14.27 | 13.77 | 14.125 | 53,108 |
| 6th Aug 2026 (Thu) | 14.81 | 14.81 | 13.735 | 13.98 | 116,542 |
| 5th Aug 2026 (Wed) | 12.68 | 15.86 | 12.68 | 15.26 | 276,146 |
| 4th Aug 2026 (Tue) | 13.50 | 13.59 | 13.10 | 13.42 | 56,014 |
| 3rd Aug 2026 (Mon) | 13.65 | 13.91 | 13.46 | 13.47 | 73,883 |
| 31st Jul 2026 (Fri) | 13.15 | 13.24 | 12.425 | 13.17 | 58,645 |
| 30th Jul 2026 (Thu) | 13.20 | 13.34 | 12.975 | 13.18 | 43,016 |
| 29th Jul 2026 (Wed) | 12.98 | 13.55 | 12.98 | 13.12 | 53,658 |