| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.43 | 7.67 | 7.43 | 7.55 | 11,890 |
| 11th Dec 2025 (Thu) | 7.52 | 7.52 | 7.39 | 7.42 | 11,508 |
| 10th Dec 2025 (Wed) | 7.26 | 7.51 | 7.26 | 7.50 | 13,551 |
| 9th Dec 2025 (Tue) | 7.245 | 7.37 | 7.17 | 7.19 | 15,256 |
| 8th Dec 2025 (Mon) | 7.08 | 7.24 | 7.045 | 7.19 | 17,216 |
| 5th Dec 2025 (Fri) | 7.59 | 7.72 | 7.05 | 7.09 | 16,025 |
| 4th Dec 2025 (Thu) | 7.49 | 7.64 | 7.48 | 7.62 | 10,728 |
| 3rd Dec 2025 (Wed) | 7.48 | 7.58 | 7.42 | 7.57 | 22,287 |
| 2nd Dec 2025 (Tue) | 7.50 | 7.62 | 7.45 | 7.56 | 11,970 |
| 1st Dec 2025 (Mon) | 7.40 | 7.69 | 7.33 | 7.60 | 14,721 |
| 28th Nov 2025 (Fri) | 7.62 | 7.62 | 7.46 | 7.59 | 8,007 |
| 27th Nov 2025 (Thu) | 7.44 | 7.66 | 7.30 | 7.65 | 16,606 |
| 26th Nov 2025 (Wed) | 7.44 | 7.66 | 7.30 | 7.65 | 17,060 |
| 25th Nov 2025 (Tue) | 7.51 | 7.80 | 7.51 | 7.79 | 24,141 |
| 24th Nov 2025 (Mon) | 7.24 | 7.52 | 7.24 | 7.41 | 28,701 |
| 21st Nov 2025 (Fri) | 6.60 | 7.27 | 6.60 | 7.24 | 19,419 |
| 20th Nov 2025 (Thu) | 7.02 | 7.02 | 6.72 | 6.72 | 0 |
| 19th Nov 2025 (Wed) | 7.02 | 7.02 | 6.71 | 6.72 | 9,834 |
| 18th Nov 2025 (Tue) | 7.01 | 7.09 | 6.90 | 6.99 | 14,981 |
| 17th Nov 2025 (Mon) | 7.27 | 7.28 | 7.04 | 7.06 | 11,173 |
| 14th Nov 2025 (Fri) | 7.51 | 7.51 | 7.24 | 7.35 | 7,883 |
| 13th Nov 2025 (Thu) | 7.68 | 7.68 | 7.45 | 7.57 | 12,729 |
| 12th Nov 2025 (Wed) | 7.54 | 7.75 | 7.43 | 7.65 | 16,458 |
| 11th Nov 2025 (Tue) | 7.55 | 7.77 | 7.54 | 7.70 | 16,313 |
| 10th Nov 2025 (Mon) | 7.44 | 7.535 | 7.35 | 7.49 | 14,127 |
| 7th Nov 2025 (Fri) | 7.50 | 7.56 | 7.27 | 7.45 | 32,209 |
| 6th Nov 2025 (Thu) | 7.48 | 7.49 | 7.23 | 7.48 | 115,542 |
| 5th Nov 2025 (Wed) | 7.45 | 7.57 | 7.28 | 7.38 | 42,523 |
| 4th Nov 2025 (Tue) | 6.52 | 6.56 | 6.52 | 6.56 | 0 |
| 3rd Nov 2025 (Mon) | 6.52 | 6.72 | 6.52 | 6.56 | 7,929 |
| 31st Oct 2025 (Fri) | 6.685 | 6.73 | 6.52 | 6.55 | 12,427 |
| 30th Oct 2025 (Thu) | 6.815 | 6.815 | 6.585 | 6.77 | 14,516 |
| 29th Oct 2025 (Wed) | 6.89 | 7.135 | 6.74 | 6.77 | 11,931 |
| 28th Oct 2025 (Tue) | 6.74 | 6.945 | 6.72 | 6.94 | 7,517 |
| 27th Oct 2025 (Mon) | 6.86 | 6.88 | 6.66 | 6.71 | 14,186 |
| 24th Oct 2025 (Fri) | 7.07 | 7.07 | 6.935 | 6.94 | 10,340 |
| 23rd Oct 2025 (Thu) | 7.115 | 7.155 | 6.95 | 6.96 | 14,723 |
| 22nd Oct 2025 (Wed) | 7.30 | 7.415 | 7.06 | 7.11 | 28,435 |
| 21st Oct 2025 (Tue) | 7.02 | 7.17 | 7.02 | 7.12 | 13,718 |
| 20th Oct 2025 (Mon) | 6.85 | 6.995 | 6.80 | 7.00 | 16,047 |
| 17th Oct 2025 (Fri) | 6.85 | 6.85 | 6.66 | 6.66 | 12,328 |
| 16th Oct 2025 (Thu) | 6.96 | 7.045 | 6.83 | 6.88 | 13,534 |
| 15th Oct 2025 (Wed) | 6.735 | 6.93 | 6.735 | 6.93 | 14,337 |
| 14th Oct 2025 (Tue) | 6.55 | 6.71 | 6.55 | 6.68 | 10,981 |