| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.38 | 8.53 | 8.30 | 8.51 | 10,087 |
| 5th Feb 2026 (Thu) | 8.125 | 8.33 | 8.125 | 8.21 | 7,305 |
| 4th Feb 2026 (Wed) | 8.30 | 8.60 | 8.095 | 8.10 | 13,398 |
| 3rd Feb 2026 (Tue) | 8.28 | 8.48 | 8.15 | 8.24 | 20,381 |
| 2nd Feb 2026 (Mon) | 7.84 | 8.29 | 7.84 | 8.21 | 30,686 |
| 30th Jan 2026 (Fri) | 7.835 | 7.935 | 7.68 | 7.93 | 16,819 |
| 29th Jan 2026 (Thu) | 7.59 | 7.82 | 7.59 | 7.82 | 10,087 |
| 28th Jan 2026 (Wed) | 7.94 | 7.97 | 7.71 | 7.92 | 10,940 |
| 27th Jan 2026 (Tue) | 7.86 | 7.92 | 7.815 | 7.92 | 4,819 |
| 26th Jan 2026 (Mon) | 8.09 | 8.10 | 7.89 | 7.89 | 7,184 |
| 23rd Jan 2026 (Fri) | 8.11 | 8.26 | 8.025 | 8.02 | 9,948 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.34 | 8.00 | 8.15 | 13,325 |
| 21st Jan 2026 (Wed) | 7.81 | 8.04 | 7.78 | 8.00 | 21,140 |
| 20th Jan 2026 (Tue) | 7.73 | 7.81 | 7.59 | 7.71 | 17,077 |
| 19th Jan 2026 (Mon) | 7.95 | 7.99 | 7.92 | 7.93 | 10,216 |
| 16th Jan 2026 (Fri) | 7.95 | 7.99 | 7.92 | 7.93 | 10,216 |
| 15th Jan 2026 (Thu) | 7.81 | 8.01 | 7.81 | 7.99 | 9,372 |
| 14th Jan 2026 (Wed) | 7.66 | 7.76 | 7.65 | 7.74 | 8,643 |
| 13th Jan 2026 (Tue) | 7.775 | 7.775 | 7.59 | 7.75 | 6,497 |
| 12th Jan 2026 (Mon) | 8.02 | 8.02 | 7.59 | 7.75 | 14,498 |
| 9th Jan 2026 (Fri) | 8.09 | 8.18 | 7.74 | 8.03 | 9,577 |
| 8th Jan 2026 (Thu) | 7.645 | 8.08 | 7.645 | 8.00 | 19,310 |
| 7th Jan 2026 (Wed) | 7.68 | 7.68 | 7.50 | 7.61 | 4,658 |
| 6th Jan 2026 (Tue) | 7.50 | 7.74 | 7.49 | 7.65 | 17,532 |
| 5th Jan 2026 (Mon) | 7.29 | 7.66 | 7.29 | 7.57 | 16,548 |
| 2nd Jan 2026 (Fri) | 7.395 | 7.49 | 7.15 | 7.21 | 14,844 |
| 1st Jan 2026 (Thu) | 7.41 | 7.48 | 7.34 | 7.44 | 26,946 |
| 31st Dec 2025 (Wed) | 7.41 | 7.48 | 7.34 | 7.44 | 26,946 |
| 30th Dec 2025 (Tue) | 7.41 | 7.51 | 7.365 | 7.45 | 28,620 |
| 29th Dec 2025 (Mon) | 7.48 | 7.65 | 7.48 | 7.53 | 15,057 |
| 26th Dec 2025 (Fri) | 7.55 | 7.55 | 7.35 | 7.46 | 13,489 |
| 25th Dec 2025 (Thu) | 7.49 | 7.52 | 7.34 | 7.38 | 13,310 |
| 24th Dec 2025 (Wed) | 7.49 | 7.52 | 7.34 | 7.38 | 13,310 |
| 23rd Dec 2025 (Tue) | 7.39 | 7.55 | 7.28 | 7.53 | 6,506 |
| 22nd Dec 2025 (Mon) | 7.61 | 7.69 | 7.425 | 7.48 | 8,914 |
| 19th Dec 2025 (Fri) | 7.60 | 7.60 | 7.39 | 7.49 | 13,160 |
| 18th Dec 2025 (Thu) | 7.86 | 7.92 | 7.695 | 7.70 | 10,601 |
| 17th Dec 2025 (Wed) | 7.70 | 7.90 | 7.70 | 7.76 | 9,565 |
| 16th Dec 2025 (Tue) | 7.51 | 7.62 | 7.49 | 7.52 | 22,198 |
| 15th Dec 2025 (Mon) | 7.57 | 7.66 | 7.47 | 7.50 | 30,505 |
| 12th Dec 2025 (Fri) | 7.43 | 7.67 | 7.43 | 7.55 | 11,890 |
| 11th Dec 2025 (Thu) | 7.52 | 7.52 | 7.39 | 7.42 | 11,508 |
| 10th Dec 2025 (Wed) | 7.26 | 7.51 | 7.26 | 7.50 | 13,551 |
| 9th Dec 2025 (Tue) | 7.245 | 7.37 | 7.17 | 7.19 | 15,256 |
| 8th Dec 2025 (Mon) | 7.08 | 7.24 | 7.045 | 7.19 | 17,216 |