| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.20 | 7.21 | 6.90 | 6.93 | 17,004 |
| 18th Sep 2025 (Thu) | 6.96 | 7.19 | 6.96 | 7.20 | 10,540 |
| 17th Sep 2025 (Wed) | 6.88 | 7.14 | 6.88 | 6.93 | 20,035 |
| 16th Sep 2025 (Tue) | 7.17 | 7.17 | 6.76 | 6.84 | 34,452 |
| 15th Sep 2025 (Mon) | 7.24 | 7.36 | 7.15 | 7.17 | 16,875 |
| 12th Sep 2025 (Fri) | 7.23 | 7.26 | 7.10 | 7.23 | 18,643 |
| 11th Sep 2025 (Thu) | 7.05 | 7.325 | 7.05 | 7.28 | 23,895 |
| 10th Sep 2025 (Wed) | 7.21 | 7.245 | 6.98 | 7.00 | 22,322 |
| 9th Sep 2025 (Tue) | 7.15 | 7.405 | 7.13 | 7.27 | 15,420 |
| 8th Sep 2025 (Mon) | 7.14 | 7.26 | 7.10 | 7.21 | 15,494 |
| 5th Sep 2025 (Fri) | 7.22 | 7.29 | 7.09 | 7.19 | 10,362 |
| 4th Sep 2025 (Thu) | 7.00 | 7.13 | 7.00 | 7.10 | 11,827 |
| 3rd Sep 2025 (Wed) | 7.22 | 7.23 | 7.035 | 7.04 | 15,520 |
| 2nd Sep 2025 (Tue) | 7.275 | 7.43 | 7.19 | 7.22 | 11,154 |
| 1st Sep 2025 (Mon) | 7.34 | 7.45 | 7.295 | 7.40 | 21,176 |
| 29th Aug 2025 (Fri) | 7.34 | 7.45 | 7.295 | 7.40 | 21,176 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.23 | 7.25 | 27,833 |
| 27th Aug 2025 (Wed) | 7.37 | 7.51 | 7.24 | 7.49 | 40,313 |
| 26th Aug 2025 (Tue) | 7.38 | 7.38 | 7.10 | 7.27 | 35,501 |
| 25th Aug 2025 (Mon) | 7.68 | 7.73 | 7.42 | 7.44 | 63,185 |
| 22nd Aug 2025 (Fri) | 7.22 | 7.74 | 7.08 | 7.64 | 72,017 |
| 21st Aug 2025 (Thu) | 7.31 | 7.31 | 7.04 | 7.08 | 20,246 |
| 20th Aug 2025 (Wed) | 7.32 | 7.48 | 7.20 | 7.21 | 20,671 |
| 19th Aug 2025 (Tue) | 7.15 | 7.46 | 7.14 | 7.32 | 55,999 |
| 18th Aug 2025 (Mon) | 7.45 | 7.49 | 7.18 | 7.18 | 27,178 |
| 15th Aug 2025 (Fri) | 7.40 | 7.41 | 7.25 | 7.37 | 15,791 |
| 14th Aug 2025 (Thu) | 7.47 | 7.47 | 7.21 | 7.34 | 42,923 |
| 13th Aug 2025 (Wed) | 7.21 | 7.57 | 7.21 | 7.53 | 38,754 |
| 12th Aug 2025 (Tue) | 7.06 | 7.335 | 7.03 | 7.31 | 54,071 |
| 11th Aug 2025 (Mon) | 7.00 | 7.00 | 6.78 | 6.93 | 24,834 |
| 8th Aug 2025 (Fri) | 7.04 | 7.125 | 6.78 | 6.92 | 58,799 |
| 7th Aug 2025 (Thu) | 7.25 | 7.29 | 6.755 | 6.93 | 36,197 |
| 6th Aug 2025 (Wed) | 6.65 | 7.34 | 6.45 | 7.29 | 115,175 |
| 5th Aug 2025 (Tue) | 6.33 | 6.33 | 5.815 | 6.14 | 60,415 |
| 4th Aug 2025 (Mon) | 6.30 | 6.49 | 6.30 | 6.32 | 29,507 |
| 1st Aug 2025 (Fri) | 6.38 | 6.395 | 6.05 | 6.18 | 30,831 |
| 31st Jul 2025 (Thu) | 6.51 | 6.76 | 6.44 | 6.52 | 70,652 |
| 30th Jul 2025 (Wed) | 6.52 | 6.90 | 6.39 | 6.54 | 73,451 |
| 29th Jul 2025 (Tue) | 6.52 | 6.55 | 6.43 | 6.54 | 19,982 |
| 28th Jul 2025 (Mon) | 6.54 | 6.58 | 6.44 | 6.53 | 12,740 |
| 25th Jul 2025 (Fri) | 6.41 | 6.60 | 6.35 | 6.57 | 19,708 |
| 24th Jul 2025 (Thu) | 6.44 | 6.50 | 6.38 | 6.40 | 18,532 |
| 23rd Jul 2025 (Wed) | 6.41 | 6.565 | 6.41 | 6.47 | 29,893 |
| 22nd Jul 2025 (Tue) | 6.33 | 6.58 | 6.33 | 6.44 | 18,979 |