| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.95 | 9.00 | 8.73 | 8.97 | 19,397 |
| 2nd Apr 2026 (Thu) | 8.95 | 9.00 | 8.73 | 8.97 | 19,397 |
| 1st Apr 2026 (Wed) | 9.30 | 9.33 | 9.09 | 9.15 | 17,027 |
| 31st Mar 2026 (Tue) | 9.155 | 9.155 | 8.64 | 9.13 | 50,935 |
| 30th Mar 2026 (Mon) | 8.905 | 8.99 | 8.87 | 8.96 | 27,073 |
| 27th Mar 2026 (Fri) | 9.32 | 9.39 | 8.84 | 8.94 | 53,508 |
| 26th Mar 2026 (Thu) | 9.11 | 9.33 | 9.05 | 9.26 | 25,121 |
| 25th Mar 2026 (Wed) | 9.24 | 9.28 | 9.06 | 9.16 | 26,426 |
| 24th Mar 2026 (Tue) | 9.00 | 9.29 | 8.99 | 9.15 | 20,036 |
| 23rd Mar 2026 (Mon) | 8.70 | 9.08 | 8.70 | 9.00 | 32,628 |
| 20th Mar 2026 (Fri) | 8.92 | 8.92 | 8.47 | 8.64 | 30,000 |
| 19th Mar 2026 (Thu) | 8.85 | 9.15 | 8.77 | 9.00 | 29,519 |
| 18th Mar 2026 (Wed) | 8.90 | 8.98 | 8.90 | 8.92 | 13,658 |
| 17th Mar 2026 (Tue) | 8.92 | 9.05 | 8.88 | 8.99 | 30,458 |
| 16th Mar 2026 (Mon) | 8.81 | 9.02 | 8.805 | 8.87 | 31,997 |
| 13th Mar 2026 (Fri) | 8.68 | 8.77 | 8.61 | 8.62 | 15,200 |
| 12th Mar 2026 (Thu) | 8.72 | 8.77 | 8.60 | 8.60 | 14,763 |
| 11th Mar 2026 (Wed) | 8.75 | 8.94 | 8.65 | 8.90 | 15,961 |
| 10th Mar 2026 (Tue) | 8.78 | 8.99 | 8.66 | 8.86 | 37,558 |
| 9th Mar 2026 (Mon) | 8.44 | 8.625 | 8.13 | 8.61 | 70,847 |
| 6th Mar 2026 (Fri) | 8.98 | 8.98 | 8.32 | 8.41 | 30,482 |
| 5th Mar 2026 (Thu) | 8.97 | 9.53 | 8.83 | 9.10 | 69,967 |
| 4th Mar 2026 (Wed) | 8.83 | 8.83 | 8.40 | 8.47 | 38,406 |
| 3rd Mar 2026 (Tue) | 8.73 | 8.87 | 8.50 | 8.74 | 14,000 |
| 2nd Mar 2026 (Mon) | 8.54 | 8.755 | 8.50 | 8.77 | 8,102 |
| 27th Feb 2026 (Fri) | 8.73 | 8.965 | 8.69 | 8.78 | 15,335 |
| 26th Feb 2026 (Thu) | 8.87 | 8.96 | 8.86 | 8.86 | 8,391 |
| 25th Feb 2026 (Wed) | 8.63 | 8.75 | 8.63 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.63 | 8.66 | 8.63 | 8.66 | 0 |
| 23rd Feb 2026 (Mon) | 8.63 | 8.705 | 8.60 | 8.66 | 9,271 |
| 20th Feb 2026 (Fri) | 8.58 | 8.62 | 8.39 | 8.58 | 17,972 |
| 19th Feb 2026 (Thu) | 8.35 | 8.59 | 8.35 | 8.58 | 11,253 |
| 18th Feb 2026 (Wed) | 8.40 | 8.58 | 8.36 | 8.49 | 14,602 |
| 17th Feb 2026 (Tue) | 8.42 | 8.45 | 8.21 | 8.38 | 13,846 |
| 16th Feb 2026 (Mon) | 8.225 | 8.42 | 8.225 | 8.27 | 5,741 |
| 13th Feb 2026 (Fri) | 8.225 | 8.42 | 8.225 | 8.27 | 5,741 |
| 12th Feb 2026 (Thu) | 8.18 | 8.28 | 8.02 | 8.10 | 27,169 |
| 11th Feb 2026 (Wed) | 8.28 | 8.28 | 7.79 | 8.08 | 15,461 |
| 10th Feb 2026 (Tue) | 8.61 | 8.61 | 8.05 | 8.07 | 17,750 |
| 9th Feb 2026 (Mon) | 9.03 | 9.03 | 8.46 | 8.52 | 32,982 |
| 6th Feb 2026 (Fri) | 8.38 | 8.53 | 8.30 | 8.51 | 10,087 |