| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.265 | 6.26 | 29,327 |
| 17th Jul 2025 (Thu) | 6.62 | 6.77 | 6.46 | 6.49 | 19,990 |
| 16th Jul 2025 (Wed) | 6.635 | 6.76 | 6.485 | 6.64 | 46,655 |
| 15th Jul 2025 (Tue) | 6.75 | 6.77 | 6.55 | 6.60 | 21,011 |
| 14th Jul 2025 (Mon) | 6.87 | 7.00 | 6.79 | 6.81 | 8,646 |
| 11th Jul 2025 (Fri) | 7.24 | 7.24 | 6.89 | 6.97 | 23,617 |
| 10th Jul 2025 (Thu) | 7.24 | 7.40 | 7.21 | 7.39 | 14,418 |
| 9th Jul 2025 (Wed) | 7.205 | 7.41 | 6.95 | 7.32 | 37,191 |
| 8th Jul 2025 (Tue) | 6.885 | 7.075 | 6.87 | 7.07 | 17,105 |
| 7th Jul 2025 (Mon) | 7.13 | 7.22 | 6.815 | 6.82 | 37,726 |
| 4th Jul 2025 (Fri) | 6.89 | 7.03 | 6.87 | 7.02 | 13,337 |
| 3rd Jul 2025 (Thu) | 6.89 | 7.03 | 6.87 | 7.02 | 13,337 |
| 2nd Jul 2025 (Wed) | 7.02 | 7.02 | 6.83 | 6.85 | 20,261 |
| 1st Jul 2025 (Tue) | 6.67 | 7.20 | 6.65 | 6.97 | 48,758 |
| 30th Jun 2025 (Mon) | 6.75 | 6.75 | 6.52 | 6.62 | 21,319 |
| 27th Jun 2025 (Fri) | 6.635 | 6.85 | 6.635 | 6.77 | 40,593 |
| 26th Jun 2025 (Thu) | 6.69 | 6.69 | 6.34 | 6.66 | 22,401 |
| 25th Jun 2025 (Wed) | 6.73 | 6.97 | 6.665 | 6.69 | 53,364 |
| 24th Jun 2025 (Tue) | 6.54 | 6.79 | 6.52 | 6.76 | 28,919 |
| 23rd Jun 2025 (Mon) | 6.56 | 6.57 | 6.23 | 6.52 | 29,394 |
| 20th Jun 2025 (Fri) | 6.51 | 6.58 | 6.40 | 6.55 | 35,691 |
| 19th Jun 2025 (Thu) | 6.39 | 6.54 | 6.36 | 6.43 | 15,082 |
| 18th Jun 2025 (Wed) | 6.39 | 6.54 | 6.36 | 6.43 | 15,082 |
| 17th Jun 2025 (Tue) | 6.55 | 6.60 | 6.34 | 6.35 | 14,919 |
| 16th Jun 2025 (Mon) | 6.70 | 6.70 | 6.57 | 6.60 | 12,824 |
| 13th Jun 2025 (Fri) | 6.55 | 6.76 | 6.55 | 6.62 | 25,571 |
| 12th Jun 2025 (Thu) | 6.795 | 6.84 | 6.60 | 6.71 | 23,681 |
| 11th Jun 2025 (Wed) | 6.88 | 7.06 | 6.71 | 6.71 | 41,336 |
| 10th Jun 2025 (Tue) | 6.75 | 6.93 | 6.75 | 6.86 | 35,079 |
| 9th Jun 2025 (Mon) | 6.62 | 6.74 | 6.58 | 6.72 | 18,421 |
| 6th Jun 2025 (Fri) | 6.70 | 6.77 | 6.65 | 6.69 | 24,159 |
| 5th Jun 2025 (Thu) | 6.53 | 6.60 | 6.42 | 6.51 | 18,286 |
| 4th Jun 2025 (Wed) | 6.70 | 6.70 | 6.54 | 6.53 | 17,073 |
| 3rd Jun 2025 (Tue) | 6.46 | 6.66 | 6.38 | 6.66 | 23,904 |
| 2nd Jun 2025 (Mon) | 6.44 | 6.57 | 6.37 | 6.44 | 39,290 |
| 30th May 2025 (Fri) | 6.55 | 6.68 | 6.35 | 6.48 | 20,878 |
| 29th May 2025 (Thu) | 6.56 | 6.67 | 6.52 | 6.56 | 20,028 |
| 28th May 2025 (Wed) | 6.54 | 6.54 | 6.49 | 6.54 | 24,369 |
| 27th May 2025 (Tue) | 6.62 | 6.72 | 6.53 | 6.55 | 28,181 |
| 26th May 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 24th May 2025 (Sat) | 6.33 | 6.58 | 6.33 | 6.53 | 61,364 |
| 23rd May 2025 (Fri) | 6.33 | 6.58 | 6.33 | 6.54 | 61,364 |
| 22nd May 2025 (Thu) | 6.525 | 6.65 | 6.42 | 6.59 | 19,370 |
| 21st May 2025 (Wed) | 6.95 | 6.95 | 6.49 | 6.56 | 23,836 |
| 20th May 2025 (Tue) | 6.90 | 7.04 | 6.90 | 6.97 | 26,380 |