| Price | $12.11 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.9% |
| Buy | $12.32 |
| Sell | $11.46 |
| Last Trade: | Sell 19.00 at $12.11 |
| Day's Volume: | 54,569 |
| Last Close: | $11.88 |
| Open: | $11.90 |
| ISIN: | US09075A1088 |
| Day's Range | $11.58 - $12.03 |
| 52wk Range: | $5.815 - $12.27 |
| Market Capitalisation: | $820.43m |
| VWAP: | $11.82089 |
| Shares in Issue: | 67.75m |
Bioventus Inc (BVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $12.11 | Ordinary |
17:11:10 - 10-Jul-26 |
| Sell* | 1 | $12.11 | Ordinary |
17:11:10 - 10-Jul-26 |
| Buy* | 5 | $12.11 | Ordinary |
17:11:10 - 10-Jul-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 70 | $11.89 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $11.91 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
