| Price | $9.30 on 22-05-2026 at 16:43:49 |
|---|---|
| Change | $-0.19 -2% |
| Buy | $9.30 |
| Sell | $9.29 |
| Last Trade: | Buy 18.00 at $9.30 |
| Day's Volume: | 33,730 |
| Last Close: | $9.495 |
| Open: | $9.69 |
| ISIN: | US09075A1088 |
| Day's Range | $9.26 - $9.76 |
| 52wk Range: | $5.81 - $11.28 |
| Market Capitalisation: | $740.49m |
| VWAP: | $9.570079 |
| Shares in Issue: | 67.75m |
Bioventus Inc (BVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $9.30 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 12 | $9.27 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 43 | $9.28 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 40 | $9.28 | Automatic Execution |
12:23:19 - 22-May-26 |
| Unknown* | 80 | $9.29 | Automatic Execution |
12:23:19 - 22-May-26 |
