Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventus Inc (BVS.US) Share Price

Price $13.95 on 29-09-2026 at 08:40:08
Change $-0.07 -0.5%
Buy $15.00
Sell $13.66
Last Trade: Sell 1.00 at $13.95
Day's Volume: 4
Last Close: $14.02
Open: $13.80
ISIN: US09075A1088
Day's Range $0.00 - $0.00
52wk Range: $6.255 - $15.8927
Market Capitalisation: $943.29m
VWAP: $14.015
Shares in Issue: 68.31m

Bioventus Inc (BVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.95 Ordinary
04:16:07 - 29-Sep-26
Sell* 1 $14.08 Ordinary
04:16:00 - 29-Sep-26
Sell* 1 $14.08 Ordinary
04:15:52 - 29-Sep-26
Sell* 1 $13.95 Ordinary
04:15:47 - 29-Sep-26
See more Bioventus Inc trades

Bioventus Inc (BVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.80 14.04 13.77 14.02 52,778
25th Sep 2026 (Fri) 13.43 13.93 13.43 13.81 41,015
24th Sep 2026 (Thu) 13.455 13.615 13.37 13.52 20,033
23rd Sep 2026 (Wed) 13.37 13.63 13.22 13.61 33,361
22nd Sep 2026 (Tue) 13.45 13.665 13.44 13.65 32,905
21st Sep 2026 (Mon) 13.075 13.46 12.79 13.31 43,467
18th Sep 2026 (Fri) 12.50 12.99 12.47 12.91 44,550
17th Sep 2026 (Thu) 13.22 13.22 12.65 12.63 30,935
16th Sep 2026 (Wed) 12.98 13.32 12.88 13.20 24,827
15th Sep 2026 (Tue) 12.91 13.03 12.70 13.00 49,187
14th Sep 2026 (Mon) 13.20 13.27 13.09 13.16 22,718
11th Sep 2026 (Fri) 13.22 13.22 12.92 12.98 38,357
10th Sep 2026 (Thu) 13.34 13.48 13.035 13.06 38,764
9th Sep 2026 (Wed) 13.775 13.89 13.50 13.63 21,318
8th Sep 2026 (Tue) 13.65 14.05 13.60 13.83 26,117
7th Sep 2026 (Mon) 14.02 14.31 13.94 14.07 32,561
4th Sep 2026 (Fri) 14.02 14.31 13.94 14.07 32,561
3rd Sep 2026 (Thu) 14.45 14.47 13.86 14.36 55,594
2nd Sep 2026 (Wed) 13.96 14.47 13.94 14.37 51,186
1st Sep 2026 (Tue) 13.68 13.82 13.50 13.67 57,468
31st Aug 2026 (Mon) 13.56 13.68 13.45 13.65 30,602
See more Bioventus Inc price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered