| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $9.30 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 12 | $9.27 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 43 | $9.28 | Automatic Execution |
12:23:48 - 22-May-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 40 | $9.28 | Automatic Execution |
12:23:19 - 22-May-26 |
| Unknown* | 80 | $9.29 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 12 | $9.29 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 12 | $9.29 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 38 | $9.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 7 | $9.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 17 | $9.28 | Automatic Execution |
12:20:55 - 22-May-26 |
| Sell* | 12 | $9.27 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 18 | $9.27 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:17:04 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:16:10 - 22-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:16:10 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 539 | $9.26 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 52 | $9.26 | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 12 | $9.46 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
11:57:51 - 22-May-26 |
| Unknown* | 2 | $9.465 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 52 | $9.47 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 32 | $9.47 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 48 | $9.47 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 12 | $9.47 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 16 | $9.475 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 47 | $9.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 60 | $9.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 3 | $9.485 | Automatic Execution |
11:54:56 - 22-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:54:13 - 22-May-26 |
| Unknown* | 52 | $9.49 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 73 | $9.50 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 8 | $9.50 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
11:25:32 - 22-May-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $9.485 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 150 | $9.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $9.485 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $9.485 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $9.485 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $9.485 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 20 | $9.485 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 11 | $9.495 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 85 | $9.50 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 6 | $9.505 | Automatic Execution |
11:19:15 - 22-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 14 | $9.50 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:18:50 - 22-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 17 | $9.50 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 47 | $9.51 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 12 | $9.56 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 48 | $9.57 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 10 | $9.575 | Automatic Execution |
10:51:12 - 22-May-26 |
| Unknown* | 49 | $9.57 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 99 | $9.65 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 17 | $9.69 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 17 | $9.69 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 46 | $9.72 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 47 | $9.73 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 53 | $9.63 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 18 | $9.69 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 21 | $9.60 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 57 | $9.69 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 300 | $9.69 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 21 | $9.69 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 67 | $9.69 | Ordinary |
09:04:58 - 22-May-26 |
| Sell* | 100 | $9.68 | Ordinary |
09:03:25 - 22-May-26 |
| Sell* | 100 | $9.68 | Ordinary |
09:02:26 - 22-May-26 |
| Sell* | 10 | $9.70 | Ordinary |
08:16:32 - 22-May-26 |
| Sell* | 100 | $9.70 | Ordinary |
08:16:32 - 22-May-26 |
| Sell* | 100 | $9.70 | Ordinary |
08:16:32 - 22-May-26 |
| Sell* | 900 | $9.68 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 274 | $9.68 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 200 | $9.69 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 200 | $9.69 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 100 | $9.695 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 100 | $9.695 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 100 | $9.695 | Ordinary |
08:16:31 - 22-May-26 |
| Buy* | 42 | $9.69 | Ordinary |
07:41:42 - 22-May-26 |
| Sell* | 81 | $9.69 | Ordinary |
07:41:42 - 22-May-26 |
| Sell* | 200 | $9.69 | Ordinary |
07:41:42 - 22-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
07:41:42 - 22-May-26 |
| Sell* | 67 | $9.69 | Ordinary |
07:01:38 - 22-May-26 |
| Sell* | 33 | $9.70 | Ordinary |
07:01:38 - 22-May-26 |
| Sell* | 67 | $9.70 | Ordinary |
07:00:30 - 22-May-26 |
| Buy* | 100 | $9.71 | Ordinary |
07:00:13 - 22-May-26 |
| Buy* | 100 | $9.70 | Ordinary |
07:00:13 - 22-May-26 |
| Unknown* | 55 | $9.69 | Ordinary |
07:00:11 - 22-May-26 |
| Sell* | 100 | $9.69 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $9.67 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 200 | $9.65 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $9.68 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 150 | $9.68 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $9.66 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 38 | $9.64 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 11 | $9.61 | Ordinary |
06:48:17 - 22-May-26 |
| Buy* | 1 | $9.61 | Ordinary |
06:14:23 - 22-May-26 |
| Buy* | 100 | $9.60 | Ordinary |
06:01:44 - 22-May-26 |
| Unknown* | 12 | $9.605 | Ordinary |
04:43:44 - 22-May-26 |
| Buy* | 150 | $9.67 | Ordinary |
04:04:44 - 22-May-26 |
| Buy* | 1 | $9.66 | Ordinary |
04:04:44 - 22-May-26 |
| Sell* | 5 | $9.60 | Ordinary |
04:04:02 - 22-May-26 |
| Sell* | 200 | $9.60 | Ordinary |
04:04:02 - 22-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:03:24 - 22-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:03:23 - 22-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:03:21 - 22-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
04:03:20 - 22-May-26 |
| Buy* | 1 | $9.62 | Ordinary |
04:03:12 - 22-May-26 |
| Buy* | 1 | $9.58 | Ordinary |
04:02:59 - 22-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
04:02:57 - 22-May-26 |
| Buy* | 1 | $9.55 | Ordinary |
04:01:41 - 22-May-26 |
| Buy* | 1 | $9.54 | Ordinary |
04:01:39 - 22-May-26 |
| Buy* | 1 | $9.56 | Ordinary |
04:01:32 - 22-May-26 |
| Buy* | 1 | $9.53 | Ordinary |
04:01:25 - 22-May-26 |
| Buy* | 1 | $9.57 | Ordinary |
04:01:08 - 22-May-26 |
| Sell* | 30 | $9.57 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 96 | $9.59 | Ordinary |
04:00:03 - 22-May-26 |