Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventus Inc (BVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $12.11 Ordinary
 17:11:10 - 10-Jul-26
Sell* 1 $12.11 Ordinary
 17:11:10 - 10-Jul-26
Buy* 5 $12.11 Ordinary
 17:11:10 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 70 $11.89 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $11.91 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $11.86 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $11.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 7 $11.86 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 18 $11.86 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 13 $11.86 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 17 $11.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $11.895 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 25 $11.875 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 8 $11.88 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 5 $11.88 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 3 $11.88 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 152 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 16 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 16 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 16 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 3 $11.88 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 3 $11.88 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $11.885 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 6 $11.89 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 3 $11.89 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 29 $11.89 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 60 $11.89 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 16 $11.89 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $11.89 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 420 $11.89 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 10 $11.895 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 90 $11.90 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 60 $11.89 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 1 $11.89 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 35 $11.89 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 92 $11.89 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 96 $11.86 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 25 $11.86 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 3 $11.85 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 4 $11.845 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 7 $11.84 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $11.83 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 4 $11.845 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 3 $11.84 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 23 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 7 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 2 $11.82 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 4 $11.82 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 11 $11.82 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 8 $11.825 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 9 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 13 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 11 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 31 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 12 $11.83 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 17 $11.82 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 14 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 10 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 18 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 10 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 5 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 40 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 10 $11.82 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 22 $11.815 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 2 $11.82 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 6 $11.82 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 27 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 18 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 12 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 7 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 4 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 34 $11.81 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 33 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 44 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 58 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 19 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 200 $11.78 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 500 $11.78 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 4 $11.79 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 4 $11.79 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 300 $11.83 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 400 $11.83 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 52 $11.85 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $11.85 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 24 $11.84 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 6 $11.84 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 12 $11.84 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 34 $11.83 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 108 $11.845 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 135 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 34 $11.83 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 6 $11.84 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 60 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 200 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 200 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 200 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 200 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 340 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 6 $11.85 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 19 $11.86 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 20 $11.86 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1,400 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 200 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1,200 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 400 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 300 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 20 $11.86 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 50 $11.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 8 $11.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 42 $11.82 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 50 $11.82 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 31 $11.84 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 10 $11.84 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 9 $11.83 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 7 $11.83 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 21 $11.83 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 3 $11.82 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 13 $11.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 12 $11.81 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 8 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 5 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 5 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 3 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 1 $11.79 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 22 $11.79 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 14 $11.79 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 10 $11.79 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 50 $11.79 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 9 $11.79 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 63 $11.80 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 8 $11.80 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 37 $11.81 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 20 $11.79 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 10 $11.79 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $11.795 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 20 $11.80 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 80 $11.80 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 27 $11.80 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $11.81 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 12 $11.79 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 19 $11.78 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 7 $11.755 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $11.75 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 200 $11.75 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 200 $11.75 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 11 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 15 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 11 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 41 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 5 $11.74 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $11.735 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 10 $11.76 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $11.78 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 18 $11.78 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 82 $11.78 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 18 $11.77 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $11.765 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 15 $11.77 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 67 $11.77 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 18 $11.76 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 20 $11.76 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 18 $11.76 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 60 $11.76 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 20 $11.75 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 80 $11.75 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 2 $11.76 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 161 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 17 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 83 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 200 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 5 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 163 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 6 $11.795 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 200 $11.79 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 168 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 6 $11.78 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 147 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 147 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 300 $11.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 6 $11.82 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 852 $11.82 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 142 $11.82 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 30 $11.82 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 6 $11.88 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 2 $11.88 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $11.895 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $11.895 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $11.895 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $11.895 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 18 $11.895 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 6 $11.895 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 6 $11.895 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 18 $11.89 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 82 $11.89 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2 $11.905 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 34 $11.905 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 13 $11.90 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 26 $11.89 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 12 $11.88 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 62 $11.89 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 9 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 61 $11.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $11.90 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 6 $11.90 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 3 $11.91 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4 $11.91 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 40 $11.92 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 10 $11.92 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 7 $11.92 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 12 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 99 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 17 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 3 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 500 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 262 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 238 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 87 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 29 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 322 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 149 $11.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 6 $11.88 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 18 $11.90 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 7 $11.90 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 7 $11.91 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 13 $11.91 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 30 $11.91 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 40 $11.83 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 3 $11.83 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 48 $11.82 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 27 $11.82 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 3 $11.82 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 12 $11.82 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 8 $11.83 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 8 $11.82 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 13 $11.82 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 14 $11.82 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 19 $11.805 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 9 $11.82 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $11.82 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 12 $11.83 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 2 $11.81 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 2 $11.76 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $11.76 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 50 $11.765 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $11.76 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $11.76 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 50 $11.80 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 50 $11.80 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 4 $11.78 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 53 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 21 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 26 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 3 $11.69 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 17 $11.67 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 5 $11.66 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 90 $11.68 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $11.68 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $11.70 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 2 $12.03 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $12.06 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 2 $12.05 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $12.01 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $12.07 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $12.05 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 38 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 38 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 38 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $12.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $12.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $12.16 Ordinary
 09:28:35 - 10-Jul-26
Buy* 1 $12.16 Ordinary
 09:28:35 - 10-Jul-26
Buy* 167 $12.15 Ordinary
 09:28:35 - 10-Jul-26
Sell* 2 $12.15 Ordinary
 09:28:35 - 10-Jul-26
Sell* 2 $12.15 Ordinary
 09:28:35 - 10-Jul-26
Sell* 63 $12.16 Ordinary
 09:28:35 - 10-Jul-26
Sell* 137 $12.16 Ordinary
 09:28:35 - 10-Jul-26
Buy* 5 $12.21 Ordinary
 07:42:25 - 10-Jul-26
Sell* 1 $12.22 Ordinary
 07:42:24 - 10-Jul-26
Buy* 98 $12.31 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $12.30 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84