Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventus Inc (BVS.US) Share Price

Price $8.95 on 03-04-2026 at 22:47:26
Change $-0.20 -2.23%
Buy $9.30
Sell $8.75
Last Trade: -
Day's Volume: 19,397
Last Close: $8.97
Open: $8.95
ISIN: US09075A1088
Day's Range $8.73 - $9.00
52wk Range: $5.815 - $9.53
Market Capitalisation: $602.94m
VWAP: $8.904234
Shares in Issue: 67.37m

Bioventus Inc (BVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioventus Inc trades

Bioventus Inc (BVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.95 9.00 8.73 8.97 19,397
2nd Apr 2026 (Thu) 8.95 9.00 8.73 8.97 19,397
1st Apr 2026 (Wed) 9.30 9.33 9.09 9.15 17,027
31st Mar 2026 (Tue) 9.155 9.155 8.64 9.13 50,935
30th Mar 2026 (Mon) 8.905 8.99 8.87 8.96 27,073
27th Mar 2026 (Fri) 9.32 9.39 8.84 8.94 53,508
26th Mar 2026 (Thu) 9.11 9.33 9.05 9.26 25,121
25th Mar 2026 (Wed) 9.24 9.28 9.06 9.16 26,426
24th Mar 2026 (Tue) 9.00 9.29 8.99 9.15 20,036
23rd Mar 2026 (Mon) 8.70 9.08 8.70 9.00 32,628
20th Mar 2026 (Fri) 8.92 8.92 8.47 8.64 30,000
19th Mar 2026 (Thu) 8.85 9.15 8.77 9.00 29,519
18th Mar 2026 (Wed) 8.90 8.98 8.90 8.92 13,658
17th Mar 2026 (Tue) 8.92 9.05 8.88 8.99 30,458
16th Mar 2026 (Mon) 8.81 9.02 8.805 8.87 31,997
13th Mar 2026 (Fri) 8.68 8.77 8.61 8.62 15,200
12th Mar 2026 (Thu) 8.72 8.77 8.60 8.60 14,763
11th Mar 2026 (Wed) 8.75 8.94 8.65 8.90 15,961
10th Mar 2026 (Tue) 8.78 8.99 8.66 8.86 37,558
9th Mar 2026 (Mon) 8.44 8.625 8.13 8.61 70,847
6th Mar 2026 (Fri) 8.98 8.98 8.32 8.41 30,482
See more Bioventus Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered