Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioventus Inc (BVS.US) Share Price

Price $6.93 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $8.00
Sell $6.50
Last Trade: -
Day's Volume: 0
Last Close: $6.93
Open: $7.20
ISIN: US09075A1088
Day's Range $0.00 - $0.00
52wk Range: $5.81 - $7.74
Market Capitalisation: $463.56m
VWAP: $0.00
Shares in Issue: 66.89m

Bioventus Inc (BVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioventus Inc trades

Bioventus Inc (BVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.20 7.21 6.90 6.93 17,004
18th Sep 2025 (Thu) 6.96 7.19 6.96 7.20 10,540
17th Sep 2025 (Wed) 6.88 7.14 6.88 6.93 20,035
16th Sep 2025 (Tue) 7.17 7.17 6.76 6.84 34,452
15th Sep 2025 (Mon) 7.24 7.36 7.15 7.17 16,875
12th Sep 2025 (Fri) 7.23 7.26 7.10 7.23 18,643
11th Sep 2025 (Thu) 7.05 7.325 7.05 7.28 23,895
10th Sep 2025 (Wed) 7.21 7.245 6.98 7.00 22,322
9th Sep 2025 (Tue) 7.15 7.405 7.13 7.27 15,420
8th Sep 2025 (Mon) 7.14 7.26 7.10 7.21 15,494
5th Sep 2025 (Fri) 7.22 7.29 7.09 7.19 10,362
4th Sep 2025 (Thu) 7.00 7.13 7.00 7.10 11,827
3rd Sep 2025 (Wed) 7.22 7.23 7.035 7.04 15,520
2nd Sep 2025 (Tue) 7.275 7.43 7.19 7.22 11,154
1st Sep 2025 (Mon) 7.34 7.45 7.295 7.40 21,176
29th Aug 2025 (Fri) 7.34 7.45 7.295 7.40 21,176
28th Aug 2025 (Thu) 7.50 7.50 7.23 7.25 27,833
27th Aug 2025 (Wed) 7.37 7.51 7.24 7.49 40,313
26th Aug 2025 (Tue) 7.38 7.38 7.10 7.27 35,501
25th Aug 2025 (Mon) 7.68 7.73 7.42 7.44 63,185
22nd Aug 2025 (Fri) 7.22 7.74 7.08 7.64 72,017
See more Bioventus Inc price history
FTSE 100 Latest
Value9,225.78
Change9.11

Login to your account

Forgot Password?

Not Registered