| Price | $7.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.28 3.77% |
| Buy | $8.00 |
| Sell | $7.00 |
| Last Trade: | Buy 1.00 at $7.70 |
| Day's Volume: | 11,890 |
| Last Close: | $7.55 |
| Open: | $7.43 |
| ISIN: | US09075A1088 |
| Day's Range | $7.43 - $7.67 |
| 52wk Range: | $5.81 - $8.19 |
| Market Capitalisation: | $496.97m |
| VWAP: | $7.596388 |
| Shares in Issue: | 66.98m |
Bioventus (BVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.70 | Ordinary |
16:20:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 34 | $7.58 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 35 | $7.58 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 15 | $7.59 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 18 | $7.60 | Automatic Execution |
15:25:34 - 12-Dec-25 |
