| Price | $8.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 3.9% |
| Buy | $8.55 |
| Sell | $8.10 |
| Last Trade: | Buy 10.00 at $8.49 |
| Day's Volume: | 10,087 |
| Last Close: | $8.51 |
| Open: | $8.38 |
| ISIN: | US09075A1088 |
| Day's Range | $8.30 - $8.53 |
| 52wk Range: | $5.81 - $8.60 |
| Market Capitalisation: | $550.21m |
| VWAP: | $8.457246 |
| Shares in Issue: | 66.98m |
Bioventus Inc (BVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 36 | $8.48 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 96 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 87 | $8.495 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
