| Price | $6.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -3.08% |
| Buy | $6.77 |
| Sell | $6.08 |
| Buy / Sell BVS Shares | |
| Last Trade: | Sell 2.00 at $6.29 |
| Day's Volume: | 29,327 |
| Last Close: | $6.26 |
| Open: | $6.50 |
| ISIN: | US09075A1088 |
| Day's Range | $6.265 - $6.50 |
| 52wk Range: | $6.23 - $7.43 |
| Market Capitalisation: | $430.66m |
| VWAP: | $6.373992 |
| Shares in Issue: | 66.36m |
Bioventus Inc (BVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 62 | $6.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 44 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
