Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania De Min (BVN.US) Share Price

Price $32.05 on 29-09-2026 at 08:40:08
Change $0.00 0%
Buy $33.32
Sell $31.83
Last Trade: -
Day's Volume: 0
Last Close: $32.05
Open: $31.53
ISIN: US2044481040
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $44.67
Market Capitalisation: $32.62b
VWAP: $0.00
Shares in Issue: 275.63m

Compania De Min (BVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compania De Min trades

Compania De Min (BVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.53 32.18 31.34 32.05 109,827
25th Sep 2026 (Fri) 32.855 33.20 32.47 33.17 28,973
24th Sep 2026 (Thu) 32.76 32.905 32.10 32.85 100,845
23rd Sep 2026 (Wed) 33.51 33.51 32.86 33.42 64,549
22nd Sep 2026 (Tue) 33.68 34.88 33.62 34.70 87,788
21st Sep 2026 (Mon) 34.235 34.27 33.06 33.59 75,043
18th Sep 2026 (Fri) 34.51 34.51 33.95 34.33 53,342
17th Sep 2026 (Thu) 34.15 34.96 33.60 34.71 54,956
16th Sep 2026 (Wed) 34.15 34.15 32.28 33.07 120,933
15th Sep 2026 (Tue) 33.285 33.43 32.56 33.24 74,681
14th Sep 2026 (Mon) 32.83 33.35 32.61 33.20 71,302
11th Sep 2026 (Fri) 34.375 35.34 33.81 34.04 40,814
10th Sep 2026 (Thu) 34.20 34.76 33.71 33.85 104,789
9th Sep 2026 (Wed) 34.99 35.81 34.99 35.39 95,149
8th Sep 2026 (Tue) 34.08 34.82 33.985 34.16 51,639
7th Sep 2026 (Mon) 33.68 34.21 33.68 33.90 23,671
4th Sep 2026 (Fri) 33.68 34.21 33.68 33.90 23,671
3rd Sep 2026 (Thu) 34.76 35.00 34.55 34.77 35,030
2nd Sep 2026 (Wed) 34.37 34.865 33.41 34.21 56,286
1st Sep 2026 (Tue) 33.29 34.685 33.28 33.42 71,269
31st Aug 2026 (Mon) 34.73 35.10 34.22 34.30 78,765
See more Compania De Min price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered