| Price | $30.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.47 1.59% |
| Buy | $30.47 |
| Sell | $30.00 |
| Last Trade: | Sell 4.00 at $30.115 |
| Day's Volume: | 31,948 |
| Last Close: | $30.00 |
| Open: | $29.485 |
| ISIN: | US2044481040 |
| Day's Range | $29.485 - $30.305 |
| 52wk Range: | $16.10 - $44.63 |
| Market Capitalisation: | $32.20b |
| VWAP: | $30.00008 |
| Shares in Issue: | 275.63m |
Compania De Min (BVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.115 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 200 | $30.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 6 | $30.115 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 95 | $30.09 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 2 | $30.11 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 12 | $30.11 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 79 | $30.065 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:54:21 - 10-Jul-26 |
