| Price | $33.95 on 22-05-2026 at 16:18:17 |
|---|---|
| Change | $0.24 0.71% |
| Buy | $33.95 |
| Sell | $33.81 |
| Last Trade: | Buy 70.00 at $33.95 |
| Day's Volume: | 13,840 |
| Last Close: | $33.71 |
| Open: | $33.30 |
| ISIN: | US2044481040 |
| Day's Range | $32.98 - $33.98 |
| 52wk Range: | $14.31 - $45.28 |
| Market Capitalisation: | $32.81b |
| VWAP: | $33.57665 |
| Shares in Issue: | 275.63m |
Compania De Min (BVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:15:52 - 22-May-26 |
