Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania De Min (BVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $30.115 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $30.115 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 6 $30.115 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 95 $30.09 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $30.10 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2 $30.11 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 12 $30.11 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 79 $30.065 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 85 $30.07 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $30.09 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 3 $30.09 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 15 $30.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $30.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $30.10 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 7 $30.10 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $30.11 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 15 $30.11 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $30.11 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $30.15 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 7 $30.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 9 $30.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 21 $30.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $30.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 174 $30.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 22 $30.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $30.14 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 22 $30.19 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $30.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $30.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 169 $30.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 70 $30.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 2 $30.20 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $30.19 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 153 $30.19 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $30.20 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 17 $30.19 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 4 $30.20 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 19 $30.17 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $30.19 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1,900 $30.15 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 60 $30.15 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 4 $30.14 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 25 $30.14 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 4 $30.135 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 18 $30.14 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 80 $30.14 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 3 $30.13 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $30.13 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $30.13 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 33 $30.13 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 87 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 93 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 7 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 37 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 63 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 23 $30.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 9 $30.11 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 9 $30.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 21 $30.13 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $30.13 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 54 $30.12 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 20 $30.11 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 18 $30.10 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 4 $30.08 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 55 $30.10 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 151 $30.10 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 177 $30.10 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 19 $30.10 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $30.11 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 19 $30.12 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 22 $30.14 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $30.11 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 2 $30.15 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 19 $30.14 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 2 $30.06 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $30.075 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 5 $30.12 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $30.12 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 51 $30.10 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 48 $30.10 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 6 $30.08 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 9 $30.06 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $30.06 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 59 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 119 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 62 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 99 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 125 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 20 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 60 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 7 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 12 $30.07 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $30.07 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 75 $30.08 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 25 $30.09 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 67 $30.115 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 8 $30.115 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 2 $30.115 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $30.115 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 9 $30.115 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 9 $30.115 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 9 $30.10 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 5 $30.13 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 2 $30.09 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 17 $30.10 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $30.10 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 179 $30.10 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 149 $30.10 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $30.125 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 36 $30.125 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 80 $30.125 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 2 $30.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $30.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $30.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 29 $30.135 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 71 $30.135 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 240 $30.135 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 70 $30.13 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $30.13 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 80 $30.105 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $30.11 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 56 $30.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 4 $30.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $30.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $30.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $30.13 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 66 $30.17 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 5 $30.17 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 61 $30.17 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 39 $30.17 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 31 $30.17 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 23 $30.17 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $30.19 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 60 $30.20 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 181 $30.22 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 20 $30.25 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 200 $30.24 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 120 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 3 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 2 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $30.25 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 92 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 79 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 200 $30.25 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 79 $30.24 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 10 $30.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 12 $30.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 9 $30.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $30.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $30.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 9 $30.27 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 9 $30.26 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 7 $30.26 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 8 $30.27 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 16 $30.27 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 60 $30.27 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 3 $30.29 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $30.305 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 4 $30.30 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 10 $30.30 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 5 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 25 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 25 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 25 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 6 $30.29 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 27 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 8 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 2 $30.24 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $30.24 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $30.24 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $30.24 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $30.24 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $30.24 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $30.265 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 10 $30.24 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 25 $30.24 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 20 $30.24 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $30.25 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $30.25 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 5 $30.23 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $30.26 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 10 $30.26 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 16 $30.26 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 17 $30.26 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 3 $30.25 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 10 $30.21 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 19 $30.21 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 10 $30.23 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 2 $30.23 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $30.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 4 $30.25 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 5 $30.27 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 70 $30.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 70 $30.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 14 $30.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 181 $30.19 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $30.095 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 2 $30.10 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 18 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 25 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 75 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 25 $30.08 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 20 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 20 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 4 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 86 $30.09 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 75 $30.08 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 25 $30.08 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 2 $30.05 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 69 $30.08 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 4 $30.08 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 4 $30.09 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 2 $30.11 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 2 $30.13 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $30.13 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $30.15 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 9 $30.15 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 30 $30.15 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 10 $30.15 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 15 $30.10 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 5 $30.20 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $30.20 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 2 $30.24 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 60 $30.21 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 4 $30.18 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 3 $30.18 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 5 $30.18 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $30.20 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 6 $30.20 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $30.20 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 104 $30.18 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 30 $30.17 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 70 $30.17 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 70 $30.17 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $30.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $30.17 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 25 $30.11 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 7 $30.11 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 75 $30.11 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $30.10 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $30.10 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $30.10 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 318 $30.09 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 181 $30.09 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $30.09 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $30.04 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 2 $30.11 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $30.10 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 90 $30.10 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 10 $30.10 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 25 $30.08 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 75 $30.08 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 5 $30.09 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $30.10 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 34 $30.10 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $30.10 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 15 $30.10 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $30.08 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 40 $30.08 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $30.08 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 9 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 9 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 15 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 33 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 30 $30.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 8 $30.08 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 9 $30.08 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $30.06 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $30.06 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $30.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $29.99 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 9 $30.01 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $30.10 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $30.10 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $30.05 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $30.05 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 175 $30.05 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 24 $30.08 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 31 $30.08 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 180 $30.08 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 3 $30.06 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $30.08 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $30.08 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 3 $30.08 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 31 $29.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $29.85 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 73 $29.85 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 20 $29.85 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 6 $29.80 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 4 $29.80 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 3 $29.80 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 2 $29.80 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $29.85 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 2 $29.85 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 40 $29.485 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $29.485 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 40 $29.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $29.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $29.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $29.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 98 $29.24 Ordinary
 09:20:12 - 10-Jul-26
Buy* 2 $29.23 Ordinary
 09:20:08 - 10-Jul-26
Buy* 2 $29.24 Ordinary
 09:20:08 - 10-Jul-26
Buy* 2 $29.14 Ordinary
 09:19:29 - 10-Jul-26
Buy* 2 $29.14 Ordinary
 09:19:29 - 10-Jul-26
Sell* 2 $29.02 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $29.02 Ordinary
 09:19:11 - 10-Jul-26
Buy* 200 $29.33 Ordinary
 09:18:52 - 10-Jul-26
Buy* 296 $29.32 Ordinary
 09:18:52 - 10-Jul-26
Buy* 2 $29.32 Ordinary
 09:18:48 - 10-Jul-26
Buy* 246 $29.35 Ordinary
 09:18:41 - 10-Jul-26
Buy* 248 $29.37 Ordinary
 09:18:41 - 10-Jul-26
Buy* 2 $29.35 Ordinary
 09:18:34 - 10-Jul-26
Buy* 2 $29.37 Ordinary
 09:18:34 - 10-Jul-26
Buy* 2 $29.35 Ordinary
 09:18:07 - 10-Jul-26
Buy* 2 $29.32 Ordinary
 09:18:07 - 10-Jul-26
Sell* 10 $29.55 Ordinary
 09:17:51 - 10-Jul-26
Sell* 10 $29.55 Ordinary
 09:17:51 - 10-Jul-26
Sell* 250 $29.30 Ordinary
 09:16:04 - 10-Jul-26
Sell* 250 $29.30 Ordinary
 09:16:04 - 10-Jul-26
Sell* 250 $29.30 Ordinary
 09:16:04 - 10-Jul-26
Sell* 10 $29.21 Ordinary
 09:15:43 - 10-Jul-26
Buy* 250 $29.36 Ordinary
 09:15:22 - 10-Jul-26
Sell* 10 $29.55 Ordinary
 09:15:09 - 10-Jul-26
Buy* 2 $29.84 Ordinary
 09:14:34 - 10-Jul-26
Sell* 5 $29.56 Ordinary
 09:14:27 - 10-Jul-26
Sell* 5 $29.56 Ordinary
 09:14:27 - 10-Jul-26
Buy* 250 $29.60 Ordinary
 08:38:28 - 10-Jul-26
Buy* 250 $29.60 Ordinary
 08:38:28 - 10-Jul-26
Buy* 2 $29.82 Ordinary
 08:37:15 - 10-Jul-26
Buy* 250 $29.30 Ordinary
 08:37:10 - 10-Jul-26
Buy* 250 $29.30 Ordinary
 08:37:10 - 10-Jul-26
Buy* 1 $29.70 Ordinary
 08:36:29 - 10-Jul-26
Buy* 3 $29.67 Ordinary
 08:36:29 - 10-Jul-26
Buy* 1 $29.67 Ordinary
 08:36:21 - 10-Jul-26
Buy* 1 $29.67 Ordinary
 04:00:55 - 10-Jul-26
Buy* 1 $29.67 Ordinary
 04:00:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84