| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.95 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 188 | $33.95 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
12:17:06 - 22-May-26 |
| Buy* | 70 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 18 | $33.80 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 42 | $33.81 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 27 | $33.81 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 35 | $33.81 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 26 | $33.82 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:54:29 - 22-May-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
11:53:45 - 22-May-26 |
| Buy* | 3 | $33.82 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 14 | $33.82 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 184 | $33.77 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 199 | $33.77 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 187 | $33.77 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 3 | $33.77 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:52:25 - 22-May-26 |
| Unknown* | 96 | $33.74 | Automatic Execution |
11:51:17 - 22-May-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
11:51:17 - 22-May-26 |
| Sell* | 12 | $33.72 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 50 | $33.74 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 4 | $33.74 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 42 | $33.76 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 25 | $33.79 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 90 | $33.78 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 110 | $33.78 | Automatic Execution |
11:46:12 - 22-May-26 |
| Unknown* | 1 | $33.78 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 7 | $33.745 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 9 | $33.745 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 18 | $33.77 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 18 | $33.76 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 89 | $33.75 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 39 | $33.72 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 61 | $33.72 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 1 | $33.645 | Automatic Execution |
11:23:33 - 22-May-26 |
| Buy* | 99 | $33.69 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 9 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 26 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 65 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 75 | $33.61 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 11 | $33.28 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 26 | $33.24 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 4 | $33.25 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 12 | $33.25 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 18 | $33.27 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 35 | $33.26 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 25 | $33.26 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 140 | $33.26 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 65 | $33.23 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 16 | $32.97 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 2 | $33.01 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 4 | $33.01 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 6 | $33.01 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 17 | $33.01 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:19:09 - 22-May-26 |
| Sell* | 3 | $33.01 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 5 | $33.03 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 3 | $33.01 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 10 | $33.08 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 10 | $33.08 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 5 | $33.11 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 2 | $33.10 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 21 | $33.09 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 8 | $33.10 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 8 | $33.11 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 2 | $33.11 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 8 | $33.11 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 2 | $33.09 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 11 | $33.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 19 | $33.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $33.25 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 12 | $33.31 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 54 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $33.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $34.95 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $34.83 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $34.83 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $34.77 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $34.77 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $34.72 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 100 | $34.72 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 300 | $34.41 | Ordinary |
09:22:49 - 22-May-26 |
| Sell* | 254 | $33.93 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 146 | $33.93 | Ordinary |
09:15:43 - 22-May-26 |