| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.485 | 30.305 | 29.485 | 30.00 | 31,948 |
| 9th Jul 2026 (Thu) | 28.77 | 29.77 | 28.64 | 29.55 | 34,659 |
| 8th Jul 2026 (Wed) | 28.00 | 28.50 | 27.355 | 28.36 | 26,555 |
| 7th Jul 2026 (Tue) | 29.52 | 29.52 | 28.56 | 28.91 | 37,944 |
| 6th Jul 2026 (Mon) | 30.19 | 30.19 | 29.64 | 29.96 | 35,529 |
| 3rd Jul 2026 (Fri) | 30.33 | 30.33 | 29.72 | 29.72 | 0 |
| 2nd Jul 2026 (Thu) | 30.33 | 30.74 | 29.33 | 29.72 | 61,067 |
| 1st Jul 2026 (Wed) | 29.00 | 29.575 | 28.715 | 29.20 | 91,238 |
| 30th Jun 2026 (Tue) | 28.78 | 29.56 | 28.50 | 29.29 | 52,017 |
| 29th Jun 2026 (Mon) | 29.67 | 29.87 | 28.545 | 28.58 | 49,400 |
| 26th Jun 2026 (Fri) | 30.96 | 31.78 | 30.24 | 30.42 | 48,275 |
| 25th Jun 2026 (Thu) | 30.12 | 31.13 | 30.00 | 30.68 | 76,119 |
| 24th Jun 2026 (Wed) | 29.85 | 30.44 | 29.42 | 29.75 | 74,871 |
| 23rd Jun 2026 (Tue) | 30.94 | 31.60 | 30.63 | 31.00 | 55,598 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.74 | 32.00 | 32.41 | 25,780 |
| 19th Jun 2026 (Fri) | 34.46 | 34.87 | 32.14 | 32.58 | 209,102 |
| 18th Jun 2026 (Thu) | 34.46 | 34.87 | 32.14 | 32.58 | 209,102 |
| 17th Jun 2026 (Wed) | 35.90 | 36.82 | 34.21 | 34.24 | 138,003 |
| 16th Jun 2026 (Tue) | 35.32 | 36.09 | 34.90 | 35.96 | 84,913 |
| 15th Jun 2026 (Mon) | 35.31 | 35.55 | 34.25 | 34.86 | 88,530 |
| 12th Jun 2026 (Fri) | 32.97 | 33.96 | 32.88 | 33.42 | 55,964 |
| 11th Jun 2026 (Thu) | 30.76 | 32.90 | 30.64 | 32.76 | 48,102 |
| 10th Jun 2026 (Wed) | 30.68 | 30.84 | 29.80 | 30.68 | 99,907 |
| 9th Jun 2026 (Tue) | 31.47 | 33.25 | 30.27 | 30.99 | 104,771 |
| 8th Jun 2026 (Mon) | 30.35 | 30.54 | 29.24 | 30.23 | 109,912 |
| 5th Jun 2026 (Fri) | 33.13 | 33.42 | 30.16 | 30.26 | 65,870 |
| 4th Jun 2026 (Thu) | 34.18 | 35.06 | 33.92 | 34.27 | 92,310 |
| 3rd Jun 2026 (Wed) | 34.01 | 34.25 | 33.49 | 33.86 | 88,036 |
| 2nd Jun 2026 (Tue) | 35.22 | 35.515 | 34.48 | 34.79 | 77,260 |
| 1st Jun 2026 (Mon) | 35.80 | 36.03 | 34.57 | 35.15 | 71,398 |
| 29th May 2026 (Fri) | 35.25 | 37.18 | 34.92 | 36.89 | 83,142 |
| 28th May 2026 (Thu) | 34.00 | 35.59 | 33.93 | 35.01 | 32,841 |
| 27th May 2026 (Wed) | 34.145 | 34.965 | 34.12 | 34.63 | 43,986 |
| 26th May 2026 (Tue) | 34.20 | 35.33 | 34.20 | 35.09 | 56,119 |
| 25th May 2026 (Mon) | 33.30 | 34.245 | 32.98 | 33.46 | 54,648 |
| 22nd May 2026 (Fri) | 33.30 | 34.245 | 32.98 | 33.46 | 54,648 |
| 21st May 2026 (Thu) | 33.32 | 34.59 | 33.12 | 33.71 | 48,847 |
| 20th May 2026 (Wed) | 33.20 | 34.07 | 32.80 | 33.89 | 47,567 |
| 19th May 2026 (Tue) | 33.24 | 33.25 | 32.14 | 32.87 | 60,751 |
| 18th May 2026 (Mon) | 34.80 | 34.80 | 33.93 | 34.01 | 52,775 |
| 15th May 2026 (Fri) | 35.51 | 35.525 | 34.10 | 34.29 | 63,524 |
| 14th May 2026 (Thu) | 38.13 | 38.13 | 36.88 | 37.15 | 116,910 |
| 13th May 2026 (Wed) | 37.79 | 38.56 | 37.63 | 38.47 | 46,136 |
| 12th May 2026 (Tue) | 36.98 | 38.17 | 36.39 | 38.09 | 155,523 |
| 11th May 2026 (Mon) | 35.90 | 37.86 | 35.89 | 37.75 | 102,479 |