| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.53 | 32.18 | 31.34 | 32.05 | 109,827 |
| 25th Sep 2026 (Fri) | 32.855 | 33.20 | 32.47 | 33.17 | 28,973 |
| 24th Sep 2026 (Thu) | 32.76 | 32.905 | 32.10 | 32.85 | 100,845 |
| 23rd Sep 2026 (Wed) | 33.51 | 33.51 | 32.86 | 33.42 | 64,549 |
| 22nd Sep 2026 (Tue) | 33.68 | 34.88 | 33.62 | 34.70 | 87,788 |
| 21st Sep 2026 (Mon) | 34.235 | 34.27 | 33.06 | 33.59 | 75,043 |
| 18th Sep 2026 (Fri) | 34.51 | 34.51 | 33.95 | 34.33 | 53,342 |
| 17th Sep 2026 (Thu) | 34.15 | 34.96 | 33.60 | 34.71 | 54,956 |
| 16th Sep 2026 (Wed) | 34.15 | 34.15 | 32.28 | 33.07 | 120,933 |
| 15th Sep 2026 (Tue) | 33.285 | 33.43 | 32.56 | 33.24 | 74,681 |
| 14th Sep 2026 (Mon) | 32.83 | 33.35 | 32.61 | 33.20 | 71,302 |
| 11th Sep 2026 (Fri) | 34.375 | 35.34 | 33.81 | 34.04 | 40,814 |
| 10th Sep 2026 (Thu) | 34.20 | 34.76 | 33.71 | 33.85 | 104,789 |
| 9th Sep 2026 (Wed) | 34.99 | 35.81 | 34.99 | 35.39 | 95,149 |
| 8th Sep 2026 (Tue) | 34.08 | 34.82 | 33.985 | 34.16 | 51,639 |
| 7th Sep 2026 (Mon) | 33.68 | 34.21 | 33.68 | 33.90 | 23,671 |
| 4th Sep 2026 (Fri) | 33.68 | 34.21 | 33.68 | 33.90 | 23,671 |
| 3rd Sep 2026 (Thu) | 34.76 | 35.00 | 34.55 | 34.77 | 35,030 |
| 2nd Sep 2026 (Wed) | 34.37 | 34.865 | 33.41 | 34.21 | 56,286 |
| 1st Sep 2026 (Tue) | 33.29 | 34.685 | 33.28 | 33.42 | 71,269 |
| 31st Aug 2026 (Mon) | 34.73 | 35.10 | 34.22 | 34.30 | 78,765 |
| 28th Aug 2026 (Fri) | 36.39 | 36.94 | 34.80 | 35.12 | 198,666 |
| 27th Aug 2026 (Thu) | 36.18 | 36.76 | 35.755 | 36.30 | 96,597 |
| 26th Aug 2026 (Wed) | 35.505 | 36.83 | 35.49 | 36.18 | 132,736 |
| 25th Aug 2026 (Tue) | 34.865 | 36.09 | 34.58 | 35.94 | 42,181 |
| 24th Aug 2026 (Mon) | 36.10 | 36.50 | 35.04 | 35.20 | 122,573 |
| 21st Aug 2026 (Fri) | 35.155 | 35.67 | 34.54 | 35.47 | 151,567 |
| 20th Aug 2026 (Thu) | 33.66 | 35.15 | 33.40 | 34.16 | 98,399 |
| 19th Aug 2026 (Wed) | 34.63 | 35.00 | 33.51 | 33.98 | 221,985 |
| 18th Aug 2026 (Tue) | 33.61 | 33.61 | 32.90 | 33.20 | 66,351 |
| 17th Aug 2026 (Mon) | 33.87 | 34.22 | 33.56 | 33.96 | 35,472 |
| 14th Aug 2026 (Fri) | 34.00 | 34.60 | 33.53 | 33.74 | 87,130 |
| 13th Aug 2026 (Thu) | 35.01 | 35.01 | 33.67 | 33.67 | 45,444 |
| 12th Aug 2026 (Wed) | 35.42 | 35.42 | 34.35 | 34.60 | 37,327 |
| 11th Aug 2026 (Tue) | 34.50 | 35.235 | 34.22 | 34.80 | 44,989 |
| 10th Aug 2026 (Mon) | 33.99 | 34.695 | 33.745 | 34.58 | 65,774 |
| 7th Aug 2026 (Fri) | 34.56 | 35.07 | 33.62 | 34.15 | 111,334 |
| 6th Aug 2026 (Thu) | 32.615 | 33.39 | 32.06 | 32.56 | 38,619 |
| 5th Aug 2026 (Wed) | 33.81 | 34.07 | 32.54 | 33.00 | 74,836 |
| 4th Aug 2026 (Tue) | 31.73 | 32.36 | 31.43 | 32.26 | 93,870 |
| 3rd Aug 2026 (Mon) | 30.24 | 30.58 | 29.75 | 30.47 | 77,188 |
| 31st Jul 2026 (Fri) | 30.99 | 30.99 | 30.17 | 30.28 | 42,822 |
| 30th Jul 2026 (Thu) | 30.63 | 31.99 | 30.505 | 31.86 | 53,857 |
| 29th Jul 2026 (Wed) | 30.18 | 31.10 | 29.27 | 30.22 | 38,123 |