| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.32 | 34.59 | 33.12 | 33.71 | 48,847 |
| 20th May 2026 (Wed) | 33.20 | 34.07 | 32.80 | 33.89 | 47,567 |
| 19th May 2026 (Tue) | 33.24 | 33.25 | 32.14 | 32.87 | 60,751 |
| 18th May 2026 (Mon) | 34.80 | 34.80 | 33.93 | 34.01 | 52,775 |
| 15th May 2026 (Fri) | 35.51 | 35.525 | 34.10 | 34.29 | 63,524 |
| 14th May 2026 (Thu) | 38.13 | 38.13 | 36.88 | 37.15 | 116,910 |
| 13th May 2026 (Wed) | 37.79 | 38.56 | 37.63 | 38.47 | 46,136 |
| 12th May 2026 (Tue) | 36.98 | 38.17 | 36.39 | 38.09 | 155,523 |
| 11th May 2026 (Mon) | 35.90 | 37.86 | 35.89 | 37.75 | 102,479 |
| 8th May 2026 (Fri) | 35.00 | 35.73 | 34.74 | 35.36 | 63,498 |
| 7th May 2026 (Thu) | 35.18 | 35.77 | 33.87 | 33.93 | 113,802 |
| 6th May 2026 (Wed) | 33.62 | 34.43 | 33.62 | 34.05 | 49,216 |
| 5th May 2026 (Tue) | 32.16 | 32.76 | 31.80 | 31.98 | 75,659 |
| 4th May 2026 (Mon) | 32.21 | 32.25 | 31.32 | 31.53 | 28,367 |
| 1st May 2026 (Fri) | 32.13 | 32.55 | 31.625 | 32.44 | 53,298 |
| 30th Apr 2026 (Thu) | 31.15 | 32.71 | 30.44 | 32.59 | 206,485 |
| 29th Apr 2026 (Wed) | 30.67 | 30.67 | 29.89 | 30.02 | 142,773 |
| 28th Apr 2026 (Tue) | 32.11 | 32.28 | 30.50 | 31.10 | 124,116 |
| 27th Apr 2026 (Mon) | 33.00 | 33.42 | 32.18 | 32.54 | 113,987 |
| 24th Apr 2026 (Fri) | 32.00 | 32.76 | 31.87 | 32.76 | 106,386 |
| 23rd Apr 2026 (Thu) | 31.30 | 31.92 | 30.91 | 31.96 | 82,684 |
| 22nd Apr 2026 (Wed) | 32.38 | 32.58 | 31.75 | 31.82 | 105,538 |
| 21st Apr 2026 (Tue) | 33.68 | 33.68 | 31.64 | 31.76 | 211,563 |
| 20th Apr 2026 (Mon) | 35.11 | 35.22 | 34.50 | 35.08 | 103,197 |
| 17th Apr 2026 (Fri) | 36.815 | 37.68 | 35.675 | 35.74 | 77,096 |
| 16th Apr 2026 (Thu) | 35.745 | 36.485 | 35.745 | 36.18 | 63,633 |
| 15th Apr 2026 (Wed) | 37.01 | 37.20 | 35.07 | 35.36 | 155,129 |
| 14th Apr 2026 (Tue) | 38.11 | 39.01 | 37.36 | 37.52 | 60,833 |
| 13th Apr 2026 (Mon) | 37.12 | 37.90 | 36.70 | 37.85 | 58,247 |
| 10th Apr 2026 (Fri) | 38.70 | 38.77 | 37.20 | 37.77 | 57,312 |
| 9th Apr 2026 (Thu) | 38.65 | 38.81 | 37.22 | 38.43 | 48,389 |
| 8th Apr 2026 (Wed) | 37.77 | 38.06 | 37.14 | 38.07 | 139,802 |
| 7th Apr 2026 (Tue) | 35.87 | 36.25 | 34.80 | 36.19 | 41,567 |
| 6th Apr 2026 (Mon) | 36.30 | 36.70 | 36.04 | 36.27 | 28,435 |
| 3rd Apr 2026 (Fri) | 35.40 | 37.24 | 34.88 | 36.41 | 43,315 |
| 2nd Apr 2026 (Thu) | 35.40 | 37.24 | 34.88 | 36.41 | 43,315 |
| 1st Apr 2026 (Wed) | 36.64 | 38.08 | 36.23 | 37.18 | 57,864 |
| 31st Mar 2026 (Tue) | 34.81 | 36.12 | 34.55 | 36.04 | 50,930 |
| 30th Mar 2026 (Mon) | 34.02 | 34.40 | 32.98 | 33.96 | 91,208 |
| 27th Mar 2026 (Fri) | 32.62 | 34.48 | 32.33 | 33.53 | 114,798 |
| 26th Mar 2026 (Thu) | 31.61 | 32.70 | 31.56 | 32.46 | 195,498 |
| 25th Mar 2026 (Wed) | 33.35 | 33.81 | 32.87 | 33.00 | 84,184 |
| 24th Mar 2026 (Tue) | 31.18 | 32.23 | 30.70 | 32.15 | 38,656 |
| 23rd Mar 2026 (Mon) | 30.995 | 32.80 | 30.31 | 31.72 | 91,971 |