| Price | $37.41 on 06-02-2026 at 22:31:14 |
|---|---|
| Change | $2.41 6.89% |
| Buy | $37.95 |
| Sell | $36.50 |
| Last Trade: | Sell 450.00 at $37.41 |
| Day's Volume: | 153,285 |
| Last Close: | $36.95 |
| Open: | $35.88 |
| ISIN: | US2044481040 |
| Day's Range | $35.88 - $37.69 |
| 52wk Range: | $14.31 - $41.78 |
| Market Capitalisation: | $32.77b |
| VWAP: | $37.20513 |
| Shares in Issue: | 275.63m |
Compania De Min (BVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $37.41 | Ordinary |
16:59:09 - 06-Feb-26 |
| Sell* | 63 | $37.41 | Ordinary |
16:59:08 - 06-Feb-26 |
| Sell* | 37 | $37.41 | Ordinary |
16:59:08 - 06-Feb-26 |
| Sell* | 63 | $37.42 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 37 | $37.42 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 63 | $37.36 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 37 | $37.36 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
