| Price | $16.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.39 -2.3% |
| Buy | $16.76 |
| Sell | $16.16 |
| Buy / Sell BVN Shares | |
| Last Trade: | Buy 20.00 at $16.50 |
| Day's Volume: | 36,661 |
| Last Close: | $16.58 |
| Open: | $16.98 |
| ISIN: | US2044481040 |
| Day's Range | $16.45 - $16.98 |
| 52wk Range: | $14.31 - $17.51 |
| Market Capitalisation: | $16.23b |
| VWAP: | $16.61623 |
| Shares in Issue: | 275.63m |
Compania De Min (BVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 57 | $16.49 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 32 | $16.49 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 26 | $16.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 42 | $16.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 43 | $16.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 22 | $16.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
