Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania De Min (BVN.US) Share Price

Price $36.47 on 03-04-2026 at 22:47:26
Change $-0.63 -1.73%
Buy $38.20
Sell $35.87
Last Trade: -
Day's Volume: 43,315
Last Close: $36.41
Open: $35.40
ISIN: US2044481040
Day's Range $34.88 - $37.24
52wk Range: $12.56 - $44.63
Market Capitalisation: $36.33b
VWAP: $36.35107
Shares in Issue: 275.63m

Compania De Min (BVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compania De Min trades

Compania De Min (BVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.40 37.24 34.88 36.41 43,315
2nd Apr 2026 (Thu) 35.40 37.24 34.88 36.41 43,315
1st Apr 2026 (Wed) 36.64 38.08 36.23 37.18 57,864
31st Mar 2026 (Tue) 34.81 36.12 34.55 36.04 50,930
30th Mar 2026 (Mon) 34.02 34.40 32.98 33.96 91,208
27th Mar 2026 (Fri) 32.62 34.48 32.33 33.53 114,798
26th Mar 2026 (Thu) 31.61 32.70 31.56 32.46 195,498
25th Mar 2026 (Wed) 33.35 33.81 32.87 33.00 84,184
24th Mar 2026 (Tue) 31.18 32.23 30.70 32.15 38,656
23rd Mar 2026 (Mon) 30.995 32.80 30.31 31.72 91,971
20th Mar 2026 (Fri) 31.70 31.70 30.00 30.29 267,636
19th Mar 2026 (Thu) 31.775 32.01 30.62 31.89 214,751
18th Mar 2026 (Wed) 35.01 35.52 33.78 34.06 209,773
17th Mar 2026 (Tue) 36.39 36.57 35.78 36.24 59,211
16th Mar 2026 (Mon) 35.59 36.38 35.00 36.09 86,199
13th Mar 2026 (Fri) 36.375 36.55 34.95 35.26 225,258
12th Mar 2026 (Thu) 38.20 38.29 36.40 36.77 67,937
11th Mar 2026 (Wed) 37.88 38.43 36.86 38.40 107,045
10th Mar 2026 (Tue) 37.91 39.70 37.83 38.90 93,940
9th Mar 2026 (Mon) 36.40 37.57 35.60 37.51 88,345
6th Mar 2026 (Fri) 36.47 37.675 35.52 37.03 103,748
See more Compania De Min price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered