Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compania De Min (BVN.US) Share Price

Price $21.25 on 22-09-2025 at 10:43:54
Change $0.00 0%
Buy $21.31
Sell $19.12
Last Trade: Buy 2.00 at $21.25
Day's Volume: 10
Last Close: $20.91
Open: $20.24
ISIN: US2044481040
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $21.25
Market Capitalisation: $18.71b
VWAP: $21.236
Shares in Issue: 275.63m

Compania De Min (BVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.25 Ordinary
06:43:52 - 22-Sep-25
Buy* 3 $21.22 Ordinary
06:43:33 - 22-Sep-25
Buy* 5 $21.24 Ordinary
04:02:40 - 22-Sep-25
See more Compania De Min trades

Compania De Min (BVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.24 20.95 20.24 20.91 124,190
18th Sep 2025 (Thu) 19.87 20.08 19.55 20.02 92,277
17th Sep 2025 (Wed) 19.98 20.32 19.76 19.82 117,072
16th Sep 2025 (Tue) 20.73 20.825 20.055 20.11 103,190
15th Sep 2025 (Mon) 20.14 20.86 20.05 20.65 193,170
12th Sep 2025 (Fri) 20.35 20.47 19.91 20.07 84,750
11th Sep 2025 (Thu) 19.92 20.25 19.92 20.18 173,423
10th Sep 2025 (Wed) 19.74 20.11 19.67 20.04 83,187
9th Sep 2025 (Tue) 20.11 20.11 19.58 19.60 75,141
8th Sep 2025 (Mon) 20.25 20.25 19.76 20.02 77,147
5th Sep 2025 (Fri) 20.07 20.19 19.68 19.99 71,800
4th Sep 2025 (Thu) 19.79 19.96 19.66 19.82 111,876
3rd Sep 2025 (Wed) 19.72 20.18 19.69 19.94 125,507
2nd Sep 2025 (Tue) 19.68 19.83 19.35 19.64 138,089
1st Sep 2025 (Mon) 18.86 19.24 18.85 19.14 105,762
29th Aug 2025 (Fri) 18.86 19.24 18.85 19.14 105,762
28th Aug 2025 (Thu) 18.70 18.91 18.53 18.86 35,627
27th Aug 2025 (Wed) 18.73 18.73 18.45 18.62 60,254
26th Aug 2025 (Tue) 18.59 18.99 18.565 18.95 151,411
25th Aug 2025 (Mon) 18.79 18.80 18.485 18.50 52,047
22nd Aug 2025 (Fri) 18.26 19.04 18.26 18.87 127,232
See more Compania De Min price history
FTSE 100 Latest
Value9,221.29
Change4.62

Login to your account

Forgot Password?

Not Registered