| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.89 | 11.89 | 10.77 | 10.07 | 1,958 |
| 9th Jul 2026 (Thu) | 10.23 | 10.23 | 10.23 | 9.60 | 498 |
| 8th Jul 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.095 | 753 |
| 7th Jul 2026 (Tue) | 8.78 | 8.78 | 8.51 | 8.51 | 103 |
| 6th Jul 2026 (Mon) | 8.78 | 8.78 | 8.78 | 9.00 | 109 |
| 3rd Jul 2026 (Fri) | 8.57 | 8.57 | 8.54 | 8.54 | 0 |
| 2nd Jul 2026 (Thu) | 8.57 | 8.57 | 8.06 | 8.54 | 1,880 |
| 1st Jul 2026 (Wed) | 11.17 | 11.17 | 10.17 | 10.17 | 3 |
| 30th Jun 2026 (Tue) | 11.17 | 11.17 | 10.83 | 10.50 | 556 |
| 29th Jun 2026 (Mon) | 9.26 | 9.26 | 9.26 | 10.30 | 301 |
| 26th Jun 2026 (Fri) | 11.63 | 11.63 | 9.50 | 9.50 | 397 |
| 25th Jun 2026 (Thu) | 11.75 | 11.75 | 8.84 | 8.84 | 2 |
| 24th Jun 2026 (Wed) | 11.75 | 11.75 | 9.27 | 9.27 | 410 |
| 23rd Jun 2026 (Tue) | 11.75 | 11.75 | 10.00 | 10.00 | 1,849 |
| 22nd Jun 2026 (Mon) | 13.00 | 13.00 | 11.36 | 11.36 | 65 |
| 19th Jun 2026 (Fri) | 13.00 | 13.00 | 13.00 | 12.15 | 87 |
| 18th Jun 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.15 | 87 |
| 17th Jun 2026 (Wed) | 12.68 | 13.47 | 12.68 | 13.47 | 362 |
| 16th Jun 2026 (Tue) | 12.68 | 13.14 | 12.68 | 13.39 | 904 |
| 15th Jun 2026 (Mon) | 10.98 | 11.33 | 10.98 | 11.33 | 78 |
| 12th Jun 2026 (Fri) | 10.98 | 11.30 | 10.98 | 11.30 | 502 |
| 11th Jun 2026 (Thu) | 10.98 | 13.73 | 10.98 | 13.72 | 790 |
| 10th Jun 2026 (Wed) | 10.41 | 10.41 | 10.41 | 11.30 | 338 |
| 9th Jun 2026 (Tue) | 8.30 | 11.91 | 8.08 | 11.79 | 94,939 |
| 8th Jun 2026 (Mon) | 8.02 | 11.09 | 7.93 | 9.295 | 31,814 |
| 5th Jun 2026 (Fri) | 10.07 | 10.10 | 10.07 | 10.10 | 117 |
| 4th Jun 2026 (Thu) | 10.07 | 10.07 | 9.76 | 9.76 | 128 |
| 3rd Jun 2026 (Wed) | 10.07 | 10.07 | 9.60 | 9.60 | 40 |
| 2nd Jun 2026 (Tue) | 10.07 | 10.07 | 10.07 | 9.5077 | 108 |
| 1st Jun 2026 (Mon) | 9.69 | 9.96 | 9.69 | 9.96 | 548 |
| 29th May 2026 (Fri) | 10.07 | 10.60 | 10.07 | 9.71 | 406 |
| 28th May 2026 (Thu) | 11.35 | 11.35 | 9.49 | 9.49 | 136 |
| 27th May 2026 (Wed) | 11.35 | 11.35 | 9.74 | 9.74 | 1 |
| 26th May 2026 (Tue) | 11.35 | 11.35 | 9.49 | 9.49 | 2 |
| 25th May 2026 (Mon) | 11.35 | 11.35 | 10.30 | 10.30 | 18 |
| 22nd May 2026 (Fri) | 11.35 | 11.35 | 10.30 | 10.30 | 18 |
| 21st May 2026 (Thu) | 11.35 | 11.35 | 9.98 | 9.98 | 1 |
| 20th May 2026 (Wed) | 11.35 | 11.35 | 10.67 | 10.67 | 6 |
| 19th May 2026 (Tue) | 11.35 | 11.84 | 9.94 | 9.86 | 2,232 |
| 18th May 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.54 | 200 |
| 15th May 2026 (Fri) | 9.30 | 10.12 | 9.30 | 10.12 | 144 |
| 14th May 2026 (Thu) | 9.30 | 9.40 | 9.30 | 9.40 | 103 |
| 13th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 135 |
| 12th May 2026 (Tue) | 10.10 | 10.10 | 9.51 | 9.51 | 1 |
| 11th May 2026 (Mon) | 10.10 | 10.10 | 9.45 | 9.45 | 31 |