| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.35 | 11.35 | 9.98 | 9.98 | 1 |
| 20th May 2026 (Wed) | 11.35 | 11.35 | 10.67 | 10.67 | 6 |
| 19th May 2026 (Tue) | 11.35 | 11.84 | 9.94 | 9.86 | 2,232 |
| 18th May 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.54 | 200 |
| 15th May 2026 (Fri) | 9.30 | 10.12 | 9.30 | 10.12 | 144 |
| 14th May 2026 (Thu) | 9.30 | 9.40 | 9.30 | 9.40 | 103 |
| 13th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 135 |
| 12th May 2026 (Tue) | 10.10 | 10.10 | 9.51 | 9.51 | 1 |
| 11th May 2026 (Mon) | 10.10 | 10.10 | 9.45 | 9.45 | 31 |
| 8th May 2026 (Fri) | 10.10 | 10.10 | 9.20 | 9.20 | 250 |
| 7th May 2026 (Thu) | 10.10 | 10.516 | 10.10 | 10.516 | 52 |
| 6th May 2026 (Wed) | 10.10 | 10.26 | 10.10 | 10.26 | 3 |
| 5th May 2026 (Tue) | 10.10 | 10.875 | 10.10 | 10.875 | 17 |
| 4th May 2026 (Mon) | 10.10 | 10.34 | 10.09 | 10.35 | 340 |
| 1st May 2026 (Fri) | 9.50 | 10.79 | 9.50 | 10.35 | 774 |
| 30th Apr 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.60 | 13 |
| 29th Apr 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.42 | 112 |
| 28th Apr 2026 (Tue) | 10.58 | 10.58 | 10.56 | 10.56 | 109 |
| 27th Apr 2026 (Mon) | 10.58 | 10.9898 | 10.58 | 10.9898 | 28 |
| 24th Apr 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.24 | 377 |
| 23rd Apr 2026 (Thu) | 10.97 | 10.97 | 10.61 | 10.61 | 208 |
| 22nd Apr 2026 (Wed) | 10.97 | 10.97 | 10.61 | 10.61 | 3 |
| 21st Apr 2026 (Tue) | 10.97 | 10.97 | 10.65 | 10.65 | 0 |
| 20th Apr 2026 (Mon) | 10.97 | 10.97 | 10.73 | 10.73 | 261 |
| 17th Apr 2026 (Fri) | 10.97 | 10.97 | 10.69 | 10.69 | 7 |
| 16th Apr 2026 (Thu) | 10.97 | 10.97 | 10.97 | 10.57 | 378 |
| 15th Apr 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.80 | 174 |
| 14th Apr 2026 (Tue) | 10.21 | 11.15 | 10.21 | 11.15 | 195 |
| 13th Apr 2026 (Mon) | 10.21 | 10.29 | 10.21 | 10.29 | 3 |
| 10th Apr 2026 (Fri) | 10.21 | 10.52 | 10.21 | 10.52 | 9 |
| 9th Apr 2026 (Thu) | 10.21 | 10.56 | 10.21 | 10.56 | 0 |
| 8th Apr 2026 (Wed) | 10.21 | 10.50 | 10.21 | 10.50 | 3 |
| 7th Apr 2026 (Tue) | 10.21 | 10.35 | 10.21 | 10.5004 | 2,169 |
| 6th Apr 2026 (Mon) | 10.58 | 10.8799 | 10.58 | 10.8799 | 33 |
| 3rd Apr 2026 (Fri) | 10.58 | 10.58 | 9.80 | 9.80 | 4 |
| 2nd Apr 2026 (Thu) | 10.58 | 10.58 | 9.80 | 9.80 | 4 |
| 1st Apr 2026 (Wed) | 10.58 | 10.58 | 10.38 | 10.36 | 284 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.6149 | 318 |
| 30th Mar 2026 (Mon) | 9.63 | 11.62 | 9.63 | 10.8771 | 1,603 |
| 27th Mar 2026 (Fri) | 9.97 | 10.00 | 9.90 | 9.73 | 1,438 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.68 | 174 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.83 | 1,300 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.00 | 8.00 | 0 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 32 |