| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.81 | 12.53 | 11.81 | 12.03 | 2,005 |
| 25th Sep 2026 (Fri) | 13.00 | 13.00 | 12.00 | 11.35 | 1,078 |
| 24th Sep 2026 (Thu) | 13.35 | 13.51 | 13.02 | 13.01 | 842 |
| 23rd Sep 2026 (Wed) | 13.13 | 13.41 | 13.03 | 12.80 | 2,025 |
| 22nd Sep 2026 (Tue) | 12.84 | 13.36 | 12.84 | 12.78 | 648 |
| 21st Sep 2026 (Mon) | 13.61 | 13.76 | 13.61 | 12.78 | 1,766 |
| 18th Sep 2026 (Fri) | 13.97 | 14.78 | 13.97 | 14.17 | 215 |
| 17th Sep 2026 (Thu) | 13.65 | 14.05 | 13.56 | 13.53 | 781 |
| 16th Sep 2026 (Wed) | 14.56 | 14.56 | 14.22 | 14.29 | 1,028 |
| 15th Sep 2026 (Tue) | 14.39 | 14.60 | 14.01 | 14.79 | 1,361 |
| 14th Sep 2026 (Mon) | 15.54 | 15.89 | 15.54 | 15.10 | 799 |
| 11th Sep 2026 (Fri) | 15.42 | 15.48 | 15.38 | 16.08 | 811 |
| 10th Sep 2026 (Thu) | 15.60 | 16.78 | 15.50 | 15.74 | 1,872 |
| 9th Sep 2026 (Wed) | 16.28 | 16.28 | 16.28 | 15.61 | 729 |
| 8th Sep 2026 (Tue) | 16.46 | 17.33 | 16.46 | 16.7901 | 395 |
| 7th Sep 2026 (Mon) | 14.20 | 16.04 | 14.20 | 15.52 | 4,379 |
| 4th Sep 2026 (Fri) | 14.20 | 16.04 | 14.20 | 15.52 | 4,379 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.84 | 13.88 | 15.19 | 2,700 |
| 2nd Sep 2026 (Wed) | 14.15 | 16.92 | 14.15 | 14.97 | 8,293 |
| 1st Sep 2026 (Tue) | 13.30 | 13.75 | 13.30 | 13.65 | 3,150 |
| 31st Aug 2026 (Mon) | 12.41 | 13.58 | 12.41 | 13.58 | 179 |
| 28th Aug 2026 (Fri) | 12.41 | 13.42 | 12.41 | 13.00 | 8,235 |
| 27th Aug 2026 (Thu) | 14.19 | 14.19 | 12.57 | 12.57 | 101 |
| 26th Aug 2026 (Wed) | 14.19 | 14.19 | 12.33 | 12.13 | 655 |
| 25th Aug 2026 (Tue) | 14.65 | 14.80 | 14.40 | 14.66 | 1,679 |
| 24th Aug 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.24 | 254 |
| 21st Aug 2026 (Fri) | 13.77 | 15.73 | 13.77 | 14.86 | 1,296 |
| 20th Aug 2026 (Thu) | 13.75 | 13.85 | 13.60 | 13.42 | 8,308 |
| 19th Aug 2026 (Wed) | 14.16 | 14.19 | 13.71 | 14.00 | 1,473 |
| 18th Aug 2026 (Tue) | 14.49 | 15.13 | 14.16 | 15.08 | 7,707 |
| 17th Aug 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 330 |
| 14th Aug 2026 (Fri) | 13.28 | 15.03 | 13.28 | 15.03 | 219 |
| 13th Aug 2026 (Thu) | 13.28 | 13.28 | 13.00 | 15.03 | 629 |
| 12th Aug 2026 (Wed) | 14.25 | 14.55 | 13.39 | 13.14 | 12,165 |
| 11th Aug 2026 (Tue) | 13.27 | 13.87 | 12.85 | 14.08 | 4,380 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.83 | 453 |
| 7th Aug 2026 (Fri) | 10.86 | 11.80 | 10.80 | 12.55 | 916 |
| 6th Aug 2026 (Thu) | 11.30 | 11.30 | 11.22 | 10.74 | 685 |
| 5th Aug 2026 (Wed) | 11.995 | 12.00 | 11.93 | 10.80 | 657 |
| 4th Aug 2026 (Tue) | 10.57 | 10.83 | 10.57 | 11.67 | 644 |
| 3rd Aug 2026 (Mon) | 11.33 | 11.84 | 11.00 | 10.46 | 1,825 |
| 31st Jul 2026 (Fri) | 10.57 | 11.33 | 10.56 | 11.18 | 4,268 |
| 30th Jul 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.91 | 318 |
| 29th Jul 2026 (Wed) | 11.37 | 11.37 | 10.46 | 10.46 | 117 |