| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 6th Feb 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 296 |
| 5th Feb 2026 (Thu) | 8.90 | 8.90 | 8.87 | 8.44 | 1,156 |
| 4th Feb 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 151 |
| 3rd Feb 2026 (Tue) | 9.01 | 9.01 | 9.01 | 8.93 | 519 |
| 2nd Feb 2026 (Mon) | 8.78 | 8.78 | 8.74 | 8.96 | 966 |
| 30th Jan 2026 (Fri) | 8.80 | 8.80 | 8.79 | 8.78 | 195 |
| 29th Jan 2026 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 10 |
| 28th Jan 2026 (Wed) | 9.00 | 9.00 | 9.00 | 8.99 | 108 |
| 27th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.99 | 575 |
| 26th Jan 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.81 | 327 |
| 23rd Jan 2026 (Fri) | 9.20 | 9.50 | 9.20 | 9.00 | 1,215 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.49 | 185 |
| 21st Jan 2026 (Wed) | 11.50 | 11.50 | 10.07 | 10.07 | 144 |
| 20th Jan 2026 (Tue) | 11.50 | 11.50 | 10.28 | 10.28 | 200 |
| 19th Jan 2026 (Mon) | 11.50 | 11.50 | 10.31 | 10.31 | 167 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 10.31 | 10.31 | 167 |
| 15th Jan 2026 (Thu) | 11.50 | 11.50 | 10.655 | 10.655 | 337 |
| 14th Jan 2026 (Wed) | 11.50 | 11.50 | 10.48 | 10.48 | 175 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.0101 | 206 |
| 12th Jan 2026 (Mon) | 10.70 | 11.33 | 10.70 | 11.0101 | 3,331 |
| 9th Jan 2026 (Fri) | 10.97 | 10.97 | 10.97 | 10.94 | 172 |
| 8th Jan 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.93 | 924 |
| 7th Jan 2026 (Wed) | 11.04 | 11.04 | 10.37 | 10.37 | 647 |
| 6th Jan 2026 (Tue) | 11.04 | 11.96 | 11.00 | 11.57 | 11,602 |
| 5th Jan 2026 (Mon) | 14.19 | 15.00 | 11.95 | 14.7499 | 5,626 |
| 2nd Jan 2026 (Fri) | 1.195 | 1.38 | 1.06 | 1.40 | 3,833,801 |
| 1st Jan 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.14 | 220 |
| 31st Dec 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.14 | 220 |
| 30th Dec 2025 (Tue) | 1.17 | 1.24 | 1.11 | 1.19 | 4,828 |
| 29th Dec 2025 (Mon) | 1.07 | 1.145 | 1.01 | 1.06 | 2,645 |
| 26th Dec 2025 (Fri) | 1.205 | 1.23 | 1.10 | 1.20 | 14,900 |
| 25th Dec 2025 (Thu) | 1.265 | 1.34 | 1.09 | 1.20 | 28,134 |