| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.58 | 10.58 | 9.80 | 9.80 | 4 |
| 2nd Apr 2026 (Thu) | 10.58 | 10.58 | 9.80 | 9.80 | 4 |
| 1st Apr 2026 (Wed) | 10.58 | 10.58 | 10.38 | 10.36 | 284 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.6149 | 318 |
| 30th Mar 2026 (Mon) | 9.63 | 11.62 | 9.63 | 10.8771 | 1,603 |
| 27th Mar 2026 (Fri) | 9.97 | 10.00 | 9.90 | 9.73 | 1,438 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.68 | 174 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.83 | 1,300 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.00 | 8.00 | 0 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 32 |
| 20th Mar 2026 (Fri) | 8.10 | 8.34 | 8.10 | 8.35 | 201 |
| 19th Mar 2026 (Thu) | 8.50 | 8.50 | 8.02 | 8.02 | 0 |
| 18th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.2652 | 290 |
| 17th Mar 2026 (Tue) | 8.11 | 8.3397 | 8.11 | 8.3397 | 18 |
| 16th Mar 2026 (Mon) | 8.11 | 8.50 | 8.11 | 8.50 | 469 |
| 13th Mar 2026 (Fri) | 8.35 | 8.35 | 7.8901 | 7.8901 | 44 |
| 12th Mar 2026 (Thu) | 8.35 | 8.35 | 7.8901 | 7.8901 | 0 |
| 11th Mar 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| 10th Mar 2026 (Tue) | 7.54 | 8.15 | 7.54 | 8.15 | 100 |
| 9th Mar 2026 (Mon) | 7.54 | 7.8699 | 7.54 | 7.8699 | 70 |
| 6th Mar 2026 (Fri) | 7.54 | 7.54 | 7.5105 | 7.5105 | 23 |
| 5th Mar 2026 (Thu) | 7.54 | 7.85 | 7.54 | 8.26 | 470 |
| 4th Mar 2026 (Wed) | 6.67 | 6.67 | 6.60 | 7.00 | 398 |
| 3rd Mar 2026 (Tue) | 7.20 | 7.20 | 6.70 | 6.70 | 94 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.20 | 6.70 | 6.70 | 40 |
| 27th Feb 2026 (Fri) | 7.20 | 7.20 | 7.0295 | 7.0295 | 81 |
| 26th Feb 2026 (Thu) | 7.20 | 7.20 | 6.36 | 6.36 | 0 |
| 25th Feb 2026 (Wed) | 7.20 | 7.20 | 6.32 | 6.32 | 0 |
| 24th Feb 2026 (Tue) | 7.20 | 7.20 | 6.39 | 6.39 | 0 |
| 23rd Feb 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.2001 | 175 |
| 20th Feb 2026 (Fri) | 7.76 | 7.76 | 7.52 | 7.52 | 8 |
| 19th Feb 2026 (Thu) | 7.76 | 7.76 | 7.0901 | 7.0901 | 22 |
| 18th Feb 2026 (Wed) | 7.76 | 7.76 | 7.56 | 7.56 | 0 |
| 17th Feb 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.30 | 578 |
| 16th Feb 2026 (Mon) | 8.12 | 8.12 | 7.30 | 7.30 | 340 |
| 13th Feb 2026 (Fri) | 8.12 | 8.12 | 7.30 | 7.30 | 340 |
| 12th Feb 2026 (Thu) | 8.12 | 8.12 | 7.75 | 7.75 | 1,078 |
| 11th Feb 2026 (Wed) | 8.12 | 8.18 | 8.12 | 8.18 | 1 |
| 10th Feb 2026 (Tue) | 8.12 | 8.12 | 7.98 | 7.98 | 3 |
| 9th Feb 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.0801 | 486 |
| 6th Feb 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 296 |