| Price | $10.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.57 5.94% |
| Buy | $11.09 |
| Sell | $10.32 |
| Last Trade: | Buy 2.00 at $10.17 |
| Day's Volume: | 1,958 |
| Last Close: | $10.07 |
| Open: | $11.89 |
| ISIN: | KYG4691A1141 |
| Day's Range | $10.77 - $11.89 |
| 52wk Range: | $1.01 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.93354 |
| Shares in Issue: | N/A |
Bitventures Ltd (BVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.17 | Ordinary |
17:12:44 - 10-Jul-26 |
| Buy* | 8 | $10.80 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Buy* | 2 | $10.72 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
10:21:40 - 10-Jul-26 |
