Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitventures Ltd (BVC.US) Share Price

Price $10.00 on 22-05-2026 at 15:45:28
Change $-0.67 -6.28%
Buy $11.32
Sell $9.45
Last Trade: -
Day's Volume: 14
Last Close: $9.98
Open: $11.35
ISIN: KYG4691A1141
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $15.03
Market Capitalisation: $N/A
VWAP: $9.924286
Shares in Issue: N/A

Bitventures Ltd (BVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitventures Ltd trades

Bitventures Ltd (BVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.35 11.35 9.98 9.98 1
20th May 2026 (Wed) 11.35 11.35 10.67 10.67 6
19th May 2026 (Tue) 11.35 11.84 9.94 9.86 2,232
18th May 2026 (Mon) 10.09 10.09 10.09 10.54 200
15th May 2026 (Fri) 9.30 10.12 9.30 10.12 144
14th May 2026 (Thu) 9.30 9.40 9.30 9.40 103
13th May 2026 (Wed) 9.30 9.30 9.30 9.30 135
12th May 2026 (Tue) 10.10 10.10 9.51 9.51 1
11th May 2026 (Mon) 10.10 10.10 9.45 9.45 31
8th May 2026 (Fri) 10.10 10.10 9.20 9.20 250
7th May 2026 (Thu) 10.10 10.516 10.10 10.516 52
6th May 2026 (Wed) 10.10 10.26 10.10 10.26 3
5th May 2026 (Tue) 10.10 10.875 10.10 10.875 17
4th May 2026 (Mon) 10.10 10.34 10.09 10.35 340
1st May 2026 (Fri) 9.50 10.79 9.50 10.35 774
30th Apr 2026 (Thu) 10.63 10.63 10.60 10.60 13
29th Apr 2026 (Wed) 10.63 10.63 10.63 10.42 112
28th Apr 2026 (Tue) 10.58 10.58 10.56 10.56 109
27th Apr 2026 (Mon) 10.58 10.9898 10.58 10.9898 28
24th Apr 2026 (Fri) 10.58 10.58 10.58 10.24 377
23rd Apr 2026 (Thu) 10.97 10.97 10.61 10.61 208
22nd Apr 2026 (Wed) 10.97 10.97 10.61 10.61 3
See more Bitventures Ltd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered