Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitventures Ltd (BVC.US) Share Price

Price $12.03 on 29-09-2026 at 08:40:08
Change $0.00 0%
Buy $14.23
Sell $11.34
Last Trade: -
Day's Volume: 0
Last Close: $12.03
Open: $11.81
ISIN: KYG4691A1141
Day's Range $0.00 - $0.00
52wk Range: $6.20 - $18.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitventures Ltd (BVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitventures Ltd trades

Bitventures Ltd (BVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.81 12.53 11.81 12.03 2,005
25th Sep 2026 (Fri) 13.00 13.00 12.00 11.35 1,078
24th Sep 2026 (Thu) 13.35 13.51 13.02 13.01 842
23rd Sep 2026 (Wed) 13.13 13.41 13.03 12.80 2,025
22nd Sep 2026 (Tue) 12.84 13.36 12.84 12.78 648
21st Sep 2026 (Mon) 13.61 13.76 13.61 12.78 1,766
18th Sep 2026 (Fri) 13.97 14.78 13.97 14.17 215
17th Sep 2026 (Thu) 13.65 14.05 13.56 13.53 781
16th Sep 2026 (Wed) 14.56 14.56 14.22 14.29 1,028
15th Sep 2026 (Tue) 14.39 14.60 14.01 14.79 1,361
14th Sep 2026 (Mon) 15.54 15.89 15.54 15.10 799
11th Sep 2026 (Fri) 15.42 15.48 15.38 16.08 811
10th Sep 2026 (Thu) 15.60 16.78 15.50 15.74 1,872
9th Sep 2026 (Wed) 16.28 16.28 16.28 15.61 729
8th Sep 2026 (Tue) 16.46 17.33 16.46 16.7901 395
7th Sep 2026 (Mon) 14.20 16.04 14.20 15.52 4,379
4th Sep 2026 (Fri) 14.20 16.04 14.20 15.52 4,379
3rd Sep 2026 (Thu) 15.70 15.84 13.88 15.19 2,700
2nd Sep 2026 (Wed) 14.15 16.92 14.15 14.97 8,293
1st Sep 2026 (Tue) 13.30 13.75 13.30 13.65 3,150
31st Aug 2026 (Mon) 12.41 13.58 12.41 13.58 179
See more Bitventures Ltd price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered