Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitventures Ltd (BVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.17 Ordinary
 17:12:44 - 10-Jul-26
Buy* 8 $10.80 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 2 $10.72 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 2 $10.69 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 2 $12.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 2 $12.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $12.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $12.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $12.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 80 $12.24 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:17:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84