Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitventures Ltd (BVC.US) Share Price

Price $10.15 on 03-04-2026 at 22:47:26
Change $-0.21 -2.14%
Buy $11.40
Sell $7.44
Last Trade: -
Day's Volume: 4
Last Close: $9.80
Open: $10.58
ISIN: KYG4691A1141
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $15.00
Market Capitalisation: $N/A
VWAP: $9.6425
Shares in Issue: N/A

Bitventures Ltd (BVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitventures Ltd trades

Bitventures Ltd (BVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.58 10.58 9.80 9.80 4
2nd Apr 2026 (Thu) 10.58 10.58 9.80 9.80 4
1st Apr 2026 (Wed) 10.58 10.58 10.38 10.36 284
31st Mar 2026 (Tue) 10.90 10.90 10.90 10.6149 318
30th Mar 2026 (Mon) 9.63 11.62 9.63 10.8771 1,603
27th Mar 2026 (Fri) 9.97 10.00 9.90 9.73 1,438
26th Mar 2026 (Thu) 8.67 8.67 8.67 8.68 174
25th Mar 2026 (Wed) 8.57 8.57 8.57 8.83 1,300
24th Mar 2026 (Tue) 8.10 8.10 8.00 8.00 0
23rd Mar 2026 (Mon) 8.10 8.10 8.10 8.10 32
20th Mar 2026 (Fri) 8.10 8.34 8.10 8.35 201
19th Mar 2026 (Thu) 8.50 8.50 8.02 8.02 0
18th Mar 2026 (Wed) 8.50 8.50 8.50 8.2652 290
17th Mar 2026 (Tue) 8.11 8.3397 8.11 8.3397 18
16th Mar 2026 (Mon) 8.11 8.50 8.11 8.50 469
13th Mar 2026 (Fri) 8.35 8.35 7.8901 7.8901 44
12th Mar 2026 (Thu) 8.35 8.35 7.8901 7.8901 0
11th Mar 2026 (Wed) 8.35 8.35 8.35 8.35 100
10th Mar 2026 (Tue) 7.54 8.15 7.54 8.15 100
9th Mar 2026 (Mon) 7.54 7.8699 7.54 7.8699 70
6th Mar 2026 (Fri) 7.54 7.54 7.5105 7.5105 23
See more Bitventures Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered