| Price | $8.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.47 -5.57% |
| Buy | $8.74 |
| Sell | $7.24 |
| Last Trade: | Buy 1.00 at $7.97 |
| Day's Volume: | 296 |
| Last Close: | $8.42 |
| Open: | $8.42 |
| ISIN: | KYG4691A1141 |
| Day's Range | $8.42 - $8.42 |
| 52wk Range: | $1.01 - $15.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.181081 |
| Shares in Issue: | N/A |
Bitventures Ltd (BVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.97 | Ordinary |
16:40:01 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Ordinary |
16:40:01 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Ordinary |
16:39:44 - 06-Feb-26 |
| Buy* | 48 | $8.06 | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
14:52:56 - 06-Feb-26 |
