Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightview Hold (BV.US) Share Price

Price $10.26 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $11.29
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.40
ISIN: US10948C1071
Day's Range $0.00 - $0.00
52wk Range: $9.815 - $15.00
Market Capitalisation: $970.21m
VWAP: $0.00
Shares in Issue: 93.20m

Brightview Hold (BV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightview Hold trades

Brightview Hold (BV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.40 10.41 10.10 10.26 42,739
25th Sep 2026 (Fri) 9.92 10.42 9.89 10.41 56,481
24th Sep 2026 (Thu) 10.08 10.15 9.815 9.91 75,875
23rd Sep 2026 (Wed) 10.51 10.54 10.11 10.14 51,837
22nd Sep 2026 (Tue) 10.77 10.81 10.67 10.67 44,887
21st Sep 2026 (Mon) 10.725 10.75 10.59 10.64 83,881
18th Sep 2026 (Fri) 10.75 10.78 10.65 10.65 54,995
17th Sep 2026 (Thu) 10.97 11.14 10.83 10.86 52,176
16th Sep 2026 (Wed) 10.96 11.13 10.85 10.86 37,469
15th Sep 2026 (Tue) 11.03 11.11 10.90 10.90 53,367
14th Sep 2026 (Mon) 11.25 11.305 11.05 11.25 148,176
11th Sep 2026 (Fri) 11.06 11.26 11.05 11.19 169,067
10th Sep 2026 (Thu) 11.28 11.30 10.935 11.00 48,618
9th Sep 2026 (Wed) 11.13 11.33 11.01 11.31 105,087
8th Sep 2026 (Tue) 11.27 11.38 11.17 11.18 56,589
7th Sep 2026 (Mon) 11.17 11.37 11.14 11.36 31,017
4th Sep 2026 (Fri) 11.17 11.37 11.14 11.36 31,017
3rd Sep 2026 (Thu) 11.27 11.43 11.23 11.33 27,817
2nd Sep 2026 (Wed) 11.00 11.375 11.00 11.24 55,774
1st Sep 2026 (Tue) 11.01 11.21 11.01 11.10 25,205
31st Aug 2026 (Mon) 11.18 11.27 11.09 11.11 32,018
See more Brightview Hold price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered