| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.57 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 3 | $12.57 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 97 | $12.53 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 10 | $12.56 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 61 | $12.57 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 39 | $12.57 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:23:34 - 22-May-26 |
| Sell* | 50 | $12.58 | Automatic Execution |
12:19:19 - 22-May-26 |
| Unknown* | 50 | $12.58 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 28 | $12.58 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 28 | $12.58 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 1 | $12.565 | Automatic Execution |
12:19:04 - 22-May-26 |
| Sell* | 4 | $12.55 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 62 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 137 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 71 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 29 | $12.57 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 2 | $12.58 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 43 | $12.58 | Automatic Execution |
11:47:18 - 22-May-26 |
| Buy* | 28 | $12.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 3 | $12.58 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 6 | $12.55 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 50 | $12.53 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 50 | $12.525 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 6 | $12.52 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 40 | $12.51 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 8 | $12.51 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 11 | $12.54 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:17:37 - 22-May-26 |