Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightview Hold (BV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $14.325 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 10 $14.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 19 $14.32 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 46 $14.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 54 $14.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $14.32 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $14.33 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 300 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 80 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 15 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 65 $14.33 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 1 $14.335 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 2 $14.335 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 6 $14.335 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 26 $14.335 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 70 $14.335 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 54 $14.335 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 10 $14.335 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 20 $14.335 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 10 $14.335 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 6 $14.335 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $14.335 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $14.335 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $14.335 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $14.335 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $14.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 56 $14.345 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 33 $14.345 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 9 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 160 $14.35 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 200 $14.345 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 66 $14.345 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 10 $14.34 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 14 $14.34 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 8 $14.34 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 11 $14.34 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 6 $14.34 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 110 $14.35 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $14.35 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 13 $14.35 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 200 $14.35 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 110 $14.36 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 70 $14.36 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 70 $14.36 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $14.36 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 20 $14.36 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 4 $14.36 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 16 $14.36 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 15 $14.37 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 6 $14.36 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 100 $14.36 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 60 $14.36 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 6 $14.36 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 87 $14.35 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 4 $14.36 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 16 $14.36 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 5 $14.36 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 12 $14.365 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 9 $14.365 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 2 $14.37 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 2 $14.37 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $14.37 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 12 $14.37 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 18 $14.37 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 81 $14.36 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 178 $14.36 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 200 $14.36 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 26 $14.36 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 17 $14.36 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 17 $14.35 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 38 $14.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 39 $14.35 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 23 $14.35 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 18 $14.35 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $14.36 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 41 $14.36 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 8 $14.37 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 30 $14.37 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 46 $14.37 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 7 $14.37 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 12 $14.37 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 5 $14.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 14 $14.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 198 $14.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 84 $14.37 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 5 $14.37 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 30 $14.34 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 70 $14.34 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 5 $14.34 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 13 $14.35 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 8 $14.35 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 18 $14.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 13 $14.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 38 $14.38 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 3 $14.39 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 70 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 150 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 18 $14.40 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 38 $14.37 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 62 $14.37 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 18 $14.37 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 82 $14.37 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 42 $14.37 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 50 $14.37 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 3 $14.35 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 30 $14.36 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 6 $14.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $14.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 5 $14.37 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 3 $14.35 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 81 $14.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 17 $14.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 11 $14.33 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 6 $14.33 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 14 $14.32 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 20 $14.31 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 5 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 90 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 10 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 10 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 24 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 76 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 80 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 38 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 70 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 70 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 10 $14.30 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $14.29 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 10 $14.295 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 20 $14.30 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 70 $14.30 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 9 $14.29 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 1 $14.30 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 40 $14.29 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 80 $14.28 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 10 $14.27 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 2 $14.27 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 10 $14.26 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 5 $14.25 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 10 $14.25 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 4 $14.25 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 2 $14.25 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 162 $14.26 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 3 $14.25 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 12 $14.25 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 4 $14.25 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 2 $14.26 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 1 $14.27 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 1 $14.28 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 6 $14.27 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 3 $14.26 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 6 $14.265 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 20 $14.27 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 1 $14.27 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 64 $14.27 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 9 $14.26 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 12 $14.26 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 17 $14.26 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 36 $14.26 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 6 $14.27 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 2 $14.28 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 16 $14.28 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 300 $14.26 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 20 $14.25 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 20 $14.25 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 7 $14.26 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 2 $14.26 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 4 $14.26 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 20 $14.28 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 22 $14.30 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 17 $14.28 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $14.27 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 6 $14.31 Automatic Execution
 09:31:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84