| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.41 | 10.10 | 10.26 | 42,739 |
| 25th Sep 2026 (Fri) | 9.92 | 10.42 | 9.89 | 10.41 | 56,481 |
| 24th Sep 2026 (Thu) | 10.08 | 10.15 | 9.815 | 9.91 | 75,875 |
| 23rd Sep 2026 (Wed) | 10.51 | 10.54 | 10.11 | 10.14 | 51,837 |
| 22nd Sep 2026 (Tue) | 10.77 | 10.81 | 10.67 | 10.67 | 44,887 |
| 21st Sep 2026 (Mon) | 10.725 | 10.75 | 10.59 | 10.64 | 83,881 |
| 18th Sep 2026 (Fri) | 10.75 | 10.78 | 10.65 | 10.65 | 54,995 |
| 17th Sep 2026 (Thu) | 10.97 | 11.14 | 10.83 | 10.86 | 52,176 |
| 16th Sep 2026 (Wed) | 10.96 | 11.13 | 10.85 | 10.86 | 37,469 |
| 15th Sep 2026 (Tue) | 11.03 | 11.11 | 10.90 | 10.90 | 53,367 |
| 14th Sep 2026 (Mon) | 11.25 | 11.305 | 11.05 | 11.25 | 148,176 |
| 11th Sep 2026 (Fri) | 11.06 | 11.26 | 11.05 | 11.19 | 169,067 |
| 10th Sep 2026 (Thu) | 11.28 | 11.30 | 10.935 | 11.00 | 48,618 |
| 9th Sep 2026 (Wed) | 11.13 | 11.33 | 11.01 | 11.31 | 105,087 |
| 8th Sep 2026 (Tue) | 11.27 | 11.38 | 11.17 | 11.18 | 56,589 |
| 7th Sep 2026 (Mon) | 11.17 | 11.37 | 11.14 | 11.36 | 31,017 |
| 4th Sep 2026 (Fri) | 11.17 | 11.37 | 11.14 | 11.36 | 31,017 |
| 3rd Sep 2026 (Thu) | 11.27 | 11.43 | 11.23 | 11.33 | 27,817 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.375 | 11.00 | 11.24 | 55,774 |
| 1st Sep 2026 (Tue) | 11.01 | 11.21 | 11.01 | 11.10 | 25,205 |
| 31st Aug 2026 (Mon) | 11.18 | 11.27 | 11.09 | 11.11 | 32,018 |
| 28th Aug 2026 (Fri) | 11.17 | 11.35 | 11.08 | 11.22 | 43,962 |
| 27th Aug 2026 (Thu) | 11.01 | 11.16 | 10.92 | 11.08 | 34,860 |
| 26th Aug 2026 (Wed) | 11.14 | 11.22 | 10.95 | 11.04 | 53,171 |
| 25th Aug 2026 (Tue) | 10.96 | 11.19 | 10.90 | 11.15 | 43,919 |
| 24th Aug 2026 (Mon) | 11.37 | 11.50 | 10.92 | 10.94 | 44,495 |
| 21st Aug 2026 (Fri) | 11.40 | 11.44 | 11.25 | 11.30 | 57,972 |
| 20th Aug 2026 (Thu) | 11.40 | 11.49 | 11.15 | 11.15 | 31,828 |
| 19th Aug 2026 (Wed) | 11.86 | 11.86 | 11.505 | 11.51 | 58,204 |
| 18th Aug 2026 (Tue) | 11.30 | 11.54 | 11.30 | 11.50 | 55,678 |
| 17th Aug 2026 (Mon) | 11.71 | 11.71 | 11.36 | 11.35 | 57,435 |
| 14th Aug 2026 (Fri) | 11.66 | 11.85 | 11.61 | 11.74 | 65,651 |
| 13th Aug 2026 (Thu) | 11.76 | 11.79 | 11.57 | 11.59 | 68,720 |
| 12th Aug 2026 (Wed) | 11.31 | 11.61 | 11.22 | 11.58 | 91,240 |
| 11th Aug 2026 (Tue) | 11.27 | 11.33 | 11.13 | 11.30 | 49,009 |
| 10th Aug 2026 (Mon) | 11.40 | 11.56 | 11.29 | 11.28 | 81,074 |
| 7th Aug 2026 (Fri) | 11.42 | 11.58 | 11.28 | 11.45 | 101,987 |
| 6th Aug 2026 (Thu) | 10.42 | 11.35 | 10.42 | 10.94 | 188,085 |
| 5th Aug 2026 (Wed) | 11.00 | 11.14 | 10.43 | 10.60 | 544,382 |
| 4th Aug 2026 (Tue) | 13.59 | 13.59 | 12.93 | 13.12 | 74,865 |
| 3rd Aug 2026 (Mon) | 13.40 | 13.51 | 13.27 | 13.49 | 34,594 |
| 31st Jul 2026 (Fri) | 13.205 | 13.26 | 12.87 | 13.04 | 27,739 |
| 30th Jul 2026 (Thu) | 13.52 | 13.55 | 13.06 | 13.19 | 44,173 |
| 29th Jul 2026 (Wed) | 13.805 | 13.99 | 13.16 | 13.32 | 36,275 |