| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.31 | 14.43 | 14.25 | 14.30 | 27,570 |
| 9th Jul 2026 (Thu) | 14.22 | 14.38 | 14.21 | 14.29 | 26,424 |
| 8th Jul 2026 (Wed) | 14.10 | 14.25 | 13.94 | 14.24 | 109,854 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.21 | 14.31 | 39,607 |
| 6th Jul 2026 (Mon) | 14.31 | 14.67 | 14.30 | 14.42 | 67,471 |
| 3rd Jul 2026 (Fri) | 14.34 | 14.40 | 14.34 | 14.40 | 0 |
| 2nd Jul 2026 (Thu) | 14.34 | 14.61 | 14.32 | 14.40 | 48,285 |
| 1st Jul 2026 (Wed) | 14.34 | 14.75 | 14.34 | 14.40 | 74,723 |
| 30th Jun 2026 (Tue) | 14.08 | 14.195 | 13.93 | 14.17 | 36,055 |
| 29th Jun 2026 (Mon) | 14.42 | 14.42 | 14.12 | 14.27 | 60,396 |
| 26th Jun 2026 (Fri) | 14.50 | 14.68 | 14.36 | 14.63 | 40,439 |
| 25th Jun 2026 (Thu) | 14.20 | 14.51 | 14.20 | 14.36 | 29,416 |
| 24th Jun 2026 (Wed) | 13.595 | 14.00 | 13.595 | 14.03 | 40,327 |
| 23rd Jun 2026 (Tue) | 13.30 | 13.48 | 13.18 | 13.39 | 34,805 |
| 22nd Jun 2026 (Mon) | 13.03 | 13.24 | 13.00 | 13.19 | 57,228 |
| 19th Jun 2026 (Fri) | 12.71 | 13.15 | 12.66 | 13.05 | 32,639 |
| 18th Jun 2026 (Thu) | 12.71 | 13.15 | 12.66 | 13.05 | 32,639 |
| 17th Jun 2026 (Wed) | 12.90 | 13.14 | 12.60 | 12.63 | 26,268 |
| 16th Jun 2026 (Tue) | 12.94 | 12.99 | 12.71 | 12.78 | 10,119 |
| 15th Jun 2026 (Mon) | 12.96 | 12.96 | 12.75 | 12.76 | 14,975 |
| 12th Jun 2026 (Fri) | 12.595 | 13.09 | 12.51 | 12.89 | 33,542 |
| 11th Jun 2026 (Thu) | 12.925 | 13.065 | 12.53 | 12.65 | 31,809 |
| 10th Jun 2026 (Wed) | 12.80 | 13.00 | 12.78 | 12.88 | 29,368 |
| 9th Jun 2026 (Tue) | 12.53 | 12.85 | 12.53 | 12.62 | 20,921 |
| 8th Jun 2026 (Mon) | 12.43 | 12.56 | 12.37 | 12.40 | 28,256 |
| 5th Jun 2026 (Fri) | 12.35 | 12.58 | 12.21 | 12.32 | 15,996 |
| 4th Jun 2026 (Thu) | 12.38 | 12.43 | 12.025 | 12.22 | 71,138 |
| 3rd Jun 2026 (Wed) | 12.02 | 12.145 | 11.93 | 12.02 | 36,654 |
| 2nd Jun 2026 (Tue) | 12.15 | 12.15 | 11.70 | 12.00 | 66,441 |
| 1st Jun 2026 (Mon) | 12.18 | 12.32 | 12.02 | 12.22 | 51,148 |
| 29th May 2026 (Fri) | 12.72 | 12.915 | 12.33 | 12.36 | 62,873 |
| 28th May 2026 (Thu) | 12.86 | 12.96 | 12.72 | 12.85 | 21,460 |
| 27th May 2026 (Wed) | 12.81 | 12.93 | 12.78 | 12.87 | 22,707 |
| 26th May 2026 (Tue) | 12.82 | 12.82 | 12.65 | 12.78 | 33,640 |
| 25th May 2026 (Mon) | 12.57 | 12.63 | 12.48 | 12.59 | 23,116 |
| 22nd May 2026 (Fri) | 12.57 | 12.63 | 12.48 | 12.59 | 23,116 |
| 21st May 2026 (Thu) | 12.20 | 12.54 | 12.15 | 12.52 | 26,755 |
| 20th May 2026 (Wed) | 12.01 | 12.41 | 12.01 | 12.40 | 38,120 |
| 19th May 2026 (Tue) | 12.68 | 12.68 | 11.995 | 12.00 | 25,225 |
| 18th May 2026 (Mon) | 12.69 | 12.82 | 12.67 | 12.78 | 18,673 |
| 15th May 2026 (Fri) | 12.61 | 12.78 | 12.54 | 12.57 | 40,135 |
| 14th May 2026 (Thu) | 12.58 | 12.85 | 12.58 | 12.76 | 37,073 |
| 13th May 2026 (Wed) | 12.57 | 12.60 | 12.31 | 12.55 | 35,518 |
| 12th May 2026 (Tue) | 12.84 | 12.98 | 12.65 | 12.85 | 30,707 |
| 11th May 2026 (Mon) | 12.80 | 13.03 | 12.71 | 13.04 | 43,431 |