| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.20 | 12.54 | 12.15 | 12.52 | 26,755 |
| 20th May 2026 (Wed) | 12.01 | 12.41 | 12.01 | 12.40 | 38,120 |
| 19th May 2026 (Tue) | 12.68 | 12.68 | 11.995 | 12.00 | 25,225 |
| 18th May 2026 (Mon) | 12.69 | 12.82 | 12.67 | 12.78 | 18,673 |
| 15th May 2026 (Fri) | 12.61 | 12.78 | 12.54 | 12.57 | 40,135 |
| 14th May 2026 (Thu) | 12.58 | 12.85 | 12.58 | 12.76 | 37,073 |
| 13th May 2026 (Wed) | 12.57 | 12.60 | 12.31 | 12.55 | 35,518 |
| 12th May 2026 (Tue) | 12.84 | 12.98 | 12.65 | 12.85 | 30,707 |
| 11th May 2026 (Mon) | 12.80 | 13.03 | 12.71 | 13.04 | 43,431 |
| 8th May 2026 (Fri) | 12.97 | 13.07 | 12.79 | 12.97 | 71,781 |
| 7th May 2026 (Thu) | 13.58 | 13.84 | 12.79 | 12.99 | 52,060 |
| 6th May 2026 (Wed) | 12.51 | 13.23 | 12.51 | 13.22 | 117,131 |
| 5th May 2026 (Tue) | 11.70 | 11.80 | 11.63 | 11.81 | 60,558 |
| 4th May 2026 (Mon) | 11.60 | 11.80 | 11.55 | 11.62 | 31,974 |
| 1st May 2026 (Fri) | 11.91 | 12.09 | 11.76 | 11.77 | 25,419 |
| 30th Apr 2026 (Thu) | 11.89 | 12.03 | 11.83 | 11.90 | 37,491 |
| 29th Apr 2026 (Wed) | 12.18 | 12.18 | 11.71 | 11.80 | 25,206 |
| 28th Apr 2026 (Tue) | 12.32 | 12.34 | 12.23 | 12.35 | 15,732 |
| 27th Apr 2026 (Mon) | 12.46 | 12.59 | 12.29 | 12.31 | 14,902 |
| 24th Apr 2026 (Fri) | 12.40 | 12.53 | 12.33 | 12.35 | 11,760 |
| 23rd Apr 2026 (Thu) | 12.35 | 12.51 | 12.33 | 12.51 | 13,623 |
| 22nd Apr 2026 (Wed) | 12.40 | 12.43 | 12.26 | 12.33 | 28,572 |
| 21st Apr 2026 (Tue) | 12.71 | 12.71 | 12.27 | 12.33 | 11,445 |
| 20th Apr 2026 (Mon) | 12.60 | 12.695 | 12.57 | 12.59 | 20,824 |
| 17th Apr 2026 (Fri) | 12.39 | 12.62 | 12.39 | 12.47 | 24,513 |
| 16th Apr 2026 (Thu) | 12.18 | 12.31 | 12.10 | 12.13 | 25,135 |
| 15th Apr 2026 (Wed) | 12.02 | 12.23 | 12.02 | 12.13 | 16,212 |
| 14th Apr 2026 (Tue) | 11.95 | 12.12 | 11.95 | 12.06 | 25,966 |
| 13th Apr 2026 (Mon) | 11.66 | 11.92 | 11.60 | 11.85 | 23,356 |
| 10th Apr 2026 (Fri) | 11.81 | 11.815 | 11.715 | 11.78 | 25,716 |
| 9th Apr 2026 (Thu) | 11.72 | 11.855 | 11.62 | 11.80 | 19,338 |
| 8th Apr 2026 (Wed) | 12.00 | 12.08 | 11.77 | 11.81 | 31,198 |
| 7th Apr 2026 (Tue) | 11.63 | 11.63 | 11.34 | 11.38 | 18,206 |
| 6th Apr 2026 (Mon) | 11.76 | 11.835 | 11.62 | 11.71 | 25,520 |
| 3rd Apr 2026 (Fri) | 11.55 | 11.89 | 11.52 | 11.71 | 48,864 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.89 | 11.52 | 11.71 | 48,864 |
| 1st Apr 2026 (Wed) | 12.04 | 12.04 | 11.765 | 11.77 | 11,087 |
| 31st Mar 2026 (Tue) | 11.72 | 11.89 | 11.59 | 11.79 | 10,347 |
| 30th Mar 2026 (Mon) | 11.53 | 11.72 | 11.52 | 11.58 | 20,122 |
| 27th Mar 2026 (Fri) | 11.58 | 11.65 | 11.46 | 11.49 | 12,335 |
| 26th Mar 2026 (Thu) | 11.97 | 11.98 | 11.65 | 11.70 | 9,884 |
| 25th Mar 2026 (Wed) | 11.76 | 11.99 | 11.72 | 11.97 | 16,184 |
| 24th Mar 2026 (Tue) | 11.60 | 11.76 | 11.55 | 11.68 | 23,000 |
| 23rd Mar 2026 (Mon) | 11.81 | 12.01 | 11.72 | 11.75 | 13,105 |