Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightview Hold (BV.US) Share Price

Price $11.71 on 06-04-2026 at 08:00:23
Change $0.00 0%
Buy $14.38
Sell $11.61
Last Trade: -
Day's Volume: 0
Last Close: $11.71
Open: $11.55
ISIN: US10948C1071
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $17.105
Market Capitalisation: $1.10b
VWAP: $0.00
Shares in Issue: 94.20m

Brightview Hold (BV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightview Hold trades

Brightview Hold (BV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.55 11.89 11.52 11.71 48,864
2nd Apr 2026 (Thu) 11.55 11.89 11.52 11.71 48,864
1st Apr 2026 (Wed) 12.04 12.04 11.765 11.77 11,087
31st Mar 2026 (Tue) 11.72 11.89 11.59 11.79 10,347
30th Mar 2026 (Mon) 11.53 11.72 11.52 11.58 20,122
27th Mar 2026 (Fri) 11.58 11.65 11.46 11.49 12,335
26th Mar 2026 (Thu) 11.97 11.98 11.65 11.70 9,884
25th Mar 2026 (Wed) 11.76 11.99 11.72 11.97 16,184
24th Mar 2026 (Tue) 11.60 11.76 11.55 11.68 23,000
23rd Mar 2026 (Mon) 11.81 12.01 11.72 11.75 13,105
20th Mar 2026 (Fri) 11.60 11.62 11.35 11.40 24,940
19th Mar 2026 (Thu) 11.79 11.82 11.57 11.74 20,470
18th Mar 2026 (Wed) 12.14 12.155 11.87 11.89 29,370
17th Mar 2026 (Tue) 12.33 12.37 12.15 12.19 21,023
16th Mar 2026 (Mon) 11.97 12.19 11.97 12.09 16,470
13th Mar 2026 (Fri) 11.86 11.90 11.74 11.81 21,038
12th Mar 2026 (Thu) 11.59 11.65 11.425 11.65 143,588
11th Mar 2026 (Wed) 12.03 12.15 11.75 11.75 46,503
10th Mar 2026 (Tue) 12.26 12.37 12.09 12.13 35,263
9th Mar 2026 (Mon) 12.32 12.56 12.07 12.48 44,176
6th Mar 2026 (Fri) 13.11 13.15 12.705 12.72 32,729
See more Brightview Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered