Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightview Hold (BV.US) Share Price

Price $12.81 on 12-12-2025 at 22:20:03
Change $-0.13 -1%
Buy $15.49
Sell $11.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $12.83
Day's Volume: 17,008
Last Close: $12.81
Open: $12.96
ISIN: US10948C1071
Day's Range $12.81 - $12.98
52wk Range: $9.96 - $17.105
Market Capitalisation: $1.21b
VWAP: $12.87454
Shares in Issue: 94.70m

Brightview Hold (BV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $12.83 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 118 $12.86 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 2 $12.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $12.91 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 4 $12.91 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 6 $12.91 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 23 $12.87 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 160 $12.87 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 14 $12.85 Automatic Execution
 15:18:44 - 12-Dec-25
See more Brightview Hold trades

Brightview Hold (BV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.96 12.98 12.81 12.81 17,008
11th Dec 2025 (Thu) 12.66 12.98 12.66 12.96 32,191
10th Dec 2025 (Wed) 12.59 12.80 12.50 12.74 17,145
9th Dec 2025 (Tue) 12.54 12.55 12.45 12.49 24,128
8th Dec 2025 (Mon) 12.55 12.55 12.38 12.44 36,356
5th Dec 2025 (Fri) 12.44 12.68 12.44 12.57 29,911
4th Dec 2025 (Thu) 12.84 12.84 12.54 12.56 34,222
3rd Dec 2025 (Wed) 12.88 12.97 12.73 12.78 25,382
2nd Dec 2025 (Tue) 12.90 12.94 12.75 12.78 48,278
1st Dec 2025 (Mon) 12.53 12.81 12.53 12.76 40,949
28th Nov 2025 (Fri) 12.72 12.745 12.55 12.62 12,259
27th Nov 2025 (Thu) 12.51 12.77 12.51 12.63 31,366
26th Nov 2025 (Wed) 12.51 12.77 12.51 12.63 31,165
25th Nov 2025 (Tue) 12.49 12.62 12.41 12.50 86,080
24th Nov 2025 (Mon) 12.07 12.36 12.00 12.34 34,356
21st Nov 2025 (Fri) 12.04 12.56 12.04 12.18 85,450
20th Nov 2025 (Thu) 11.06 11.90 11.06 11.85 629
19th Nov 2025 (Wed) 11.94 12.05 11.635 11.85 114,244
18th Nov 2025 (Tue) 11.83 11.91 11.75 11.89 36,637
17th Nov 2025 (Mon) 12.05 12.13 11.825 11.82 22,101
14th Nov 2025 (Fri) 12.13 12.20 12.05 12.18 51,783
See more Brightview Hold price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered