| Price | $13.575 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 4.8% |
| Buy | $15.17 |
| Sell | $10.22 |
| Last Trade: | Buy 6.00 at $13.54 |
| Day's Volume: | 49,240 |
| Last Close: | $13.55 |
| Open: | $12.97 |
| ISIN: | US10948C1071 |
| Day's Range | $12.97 - $13.60 |
| 52wk Range: | $9.96 - $17.105 |
| Market Capitalisation: | $1.20b |
| VWAP: | $13.37026 |
| Shares in Issue: | 94.20m |
Brightview Hold (BV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.54 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $13.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 94 | $13.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $13.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
