Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightview Hold (BV.US) Share Price

Price $13.36 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $14.72
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $13.36
Open: $13.51
ISIN: US10948C1071
Day's Range $0.00 - $0.00
52wk Range: $13.31 - $17.105
Market Capitalisation: $1.27b
VWAP: $0.00
Shares in Issue: 94.90m

Brightview Hold (BV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brightview Hold trades

Brightview Hold (BV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.51 13.58 13.365 13.36 33,025
18th Sep 2025 (Thu) 13.40 13.67 13.40 13.63 59,603
17th Sep 2025 (Wed) 13.64 13.78 13.32 13.34 34,615
16th Sep 2025 (Tue) 13.56 13.78 13.49 13.57 43,265
15th Sep 2025 (Mon) 13.85 13.85 13.45 13.60 62,098
12th Sep 2025 (Fri) 14.22 14.23 13.90 13.90 32,820
11th Sep 2025 (Thu) 13.97 14.24 13.93 14.16 46,046
10th Sep 2025 (Wed) 13.78 13.94 13.65 13.85 79,004
9th Sep 2025 (Tue) 14.22 14.47 13.36 13.72 121,297
8th Sep 2025 (Mon) 14.34 14.38 14.18 14.32 57,672
5th Sep 2025 (Fri) 14.45 14.56 14.31 14.36 14,103
4th Sep 2025 (Thu) 14.345 14.43 14.23 14.43 48,616
3rd Sep 2025 (Wed) 14.29 14.365 14.20 14.29 36,246
2nd Sep 2025 (Tue) 14.30 14.405 14.16 14.29 45,234
1st Sep 2025 (Mon) 14.50 14.53 14.31 14.40 29,705
29th Aug 2025 (Fri) 14.50 14.53 14.31 14.40 29,705
28th Aug 2025 (Thu) 14.71 14.71 14.45 14.55 56,132
27th Aug 2025 (Wed) 14.68 14.84 14.55 14.84 36,789
26th Aug 2025 (Tue) 14.61 14.83 14.46 14.61 31,129
25th Aug 2025 (Mon) 14.87 14.91 14.60 14.63 23,248
22nd Aug 2025 (Fri) 14.78 15.23 14.78 14.88 43,967
See more Brightview Hold price history
FTSE 100 Latest
Value9,226.08
Change9.41

Login to your account

Forgot Password?

Not Registered